Celanese - Részvényárfolyam

Részvényárfolyam
38.30
Napi Változás
0.65 1.71%
Havi
-29.83%
Évi
-76.16%
Q2 Előrejelzés
37.40


Ár Chg Nap Év Dátum
Ajinomoto 2,890.50 78.50 2.79% -47.93% 2025-04-14
Teijin 1,151.50 24.50 2.17% -24.04% 2025-04-14
Toray Industries 918.10 20.00 2.23% 24.78% 2025-04-14
Kuraray 1,647.00 3.00 0.18% -4.85% 2025-04-14
Asahi Kasei 957.10 11.90 1.26% -14.24% 2025-04-14
Resonac Holdings 2,662.00 74.50 2.88% -28.86% 2025-04-14
Sumitomo 3,237.00 35.00 1.09% -15.13% 2025-04-14
Arkema 59.95 -1.20 -1.96% -38.48% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
BP 331.70 -9.90 -2.90% -38.47% 2025-04-11
Braskem 10.17 0.29 2.94% -57.22% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
Tate & Lyle 495.00 1.40 0.28% -22.11% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

Ár Nap Év Dátum
US500 5387 95.31 1.81% 6.43% 2025-04-14