Részvényárfolyam
115.72
Napi Változás
-1.61%
Évi
-25.21%

Ár Nap Év
Ajinomoto 3,319.00 19.00 0.58% 15.38%
Teijin 1,408.00 -5.00 -0.35% -16.98%
Toray Industries 762.10 0.90 0.12% 2.25%
Kuraray 1,088.00 -7.00 -0.64% 1.97%
Asahi Kasei 1,034.00 -2.00 -0.19% -17.11%
Showa Denko 2,201.00 -105.00 -4.55% -34.00%
Sumitomo 1,844.00 -13.00 -0.70% 22.73%
Arkema 85.92 1.00 1.18% -19.21%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Ashland 103.67 0.62 0.60% 18.13%
Avient Corp 39.22 -0.86 -2.15% -19.23%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.27 -0.26 -0.61% -38.57%
BP 384.50 -3.80 -0.98% 19.63%
Braskem 37.33 0.09 0.24% -37.78%
Chemours Co 31.47 -0.55 -1.72% -11.45%
Celanese 115.72 -1.89 -1.61% -25.21%
CF Industries 85.28 -0.45 -0.52% 65.30%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Dow Inc 51.69 0.08 0.16% -18.61%
DSM 139.00 1.90 1.39% -12.03%
Ecolab 157.67 3.91 2.54% -25.20%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
FMC 107.50 0.49 0.46% -0.95%
Huntsman 28.61 0.26 0.92% 7.64%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Linde PLC 285.44 -2.09 -0.73% -2.17%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
Mosaic 46.92 -0.31 -0.66% 49.24%
Olin 45.60 -0.68 -1.47% -0.87%
PPG Industries 117.86 3.52 3.08% -30.94%
RPM International 80.49 1.77 2.25% -10.78%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Solvay 77.30 -0.02 -0.03% -28.92%
Tate & Lyle 760.20 10.80 1.44% -0.03%
Westlake Chemical 98.86 0.84 0.86% 8.79%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Ár Nap Év
US500 3805 39.95 1.06% -12.58%