Albemarle - Részvényárfolyam

Részvényárfolyam
115.10
Napi Változás
0.98 0.86%
Havi
-2.75%
Évi
-34.85%
Q2 Előrejelzés
129.22
Ár Chg Nap Év Dátum
ALB Albemarle 115.10 0.98 0.86% -34.85% 2024-04-24
APD Air Products & Chemicals 232.94 -0.50 -0.21% -19.66% 2024-04-24
ASH Ashland 96.09 -0.15 -0.16% -7.07% 2024-04-24
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AXTA Axalta Coating Systems 31.30 0.11 0.34% -1.37% 2024-04-24
BAS BASF 51.11 0.03 0.06% 1.89% 2024-04-24
CBT Cabot 93.33 -0.05 -0.05% 24.89% 2024-04-24
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 156.61 0.72 0.46% 55.82% 2024-04-24
CF CF Industries 78.73 0.24 0.31% 8.84% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 56.62 -0.10 -0.17% 7.85% 2024-04-24
ECL Ecolab 219.71 0.07 0.03% 33.72% 2024-04-24
EMN Eastman Chemical 96.79 0.09 0.09% 21.19% 2024-04-24
FMC FMC 58.32 -0.28 -0.48% -52.21% 2024-04-24
FSLR First Solar 183.57 3.73 2.07% -12.81% 2024-04-24
FUL HB Fuller 75.83 -0.06 -0.08% 14.44% 2024-04-24
HON Honeywell International 195.30 -0.72 -0.37% -0.34% 2024-04-24
HUN Huntsman 23.92 -0.11 -0.46% -10.95% 2024-04-24
ICL Icl 1,765.00 -40.00 -2.22% -20.67% 2024-04-24
IFF International Flavors Fragrances 85.47 0.15 0.18% -10.53% 2024-04-24
KOP Koppers 53.44 -0.06 -0.11% 58.39% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LONN Lonza 527.41 1.01 0.19% -5.28% 2024-04-24
LYB LyondellBasell Industries 100.01 -0.40 -0.39% 9.90% 2024-04-24
MOS Mosaic 30.32 -0.06 -0.20% -28.94% 2024-04-24
NTR Nutrien 71.86 0.44 0.62% -24.17% 2024-04-24
OLN Olin 53.50 -0.07 -0.12% -5.52% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.89 -0.07 -0.41% 41.34% 2024-04-24
PPG PPG Industries 130.62 0.25 0.19% -6.99% 2024-04-24
RPM RPM International 108.51 0.64 0.59% 31.85% 2024-04-24
SHW Sherwin-Williams 303.59 1.52 0.50% 29.30% 2024-04-24
TROX Tronox 17.47 0.01 0.06% 28.46% 2024-04-24
WLK Westlake Chemical 149.04 -0.32 -0.21% 28.70% 2024-04-24

Ár Nap Év Dátum
MID US400 2911 11.61 0.40% 16.47% 2024-04-24
SPX US500 5087 16.02 0.32% 24.93% 2024-04-24