HB Fuller - Részvényárfolyam

Részvényárfolyam
53.73
Napi Változás
1.86 3.59%
Havi
-0.33%
Évi
-29.23%
Q2 Előrejelzés
52.46


Ár Chg Nap Év Dátum
DIC 2,611.00 -7.50 -0.29% -12.69% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Ball 48.06 2.12 4.61% -27.69% 2025-04-11
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Minerals Technologies 56.28 0.43 0.77% -20.94% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Silgan 48.94 1.32 2.77% 3.10% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

Ár Nap Év Dátum
US2000 1860 28.81 1.57% -7.14% 2025-04-11