FUL

63.90

Napi Változás:

0.24%

Évi:

38.55%

Ár Nap Év
DIC Corp 2,904.00 -15.00 -0.51% 7.88%
Albemarle 194.45 5.46 2.89% 131.96%
Air Products & Chemicals 287.89 -1.01 -0.35% -0.33%
Ashland 84.04 -1.76 -2.04% 8.17%
Avient Corp 47.94 0.09 0.19% 89.94%
Avery Dennison 210.31 5.26 2.57% 78.29%
Axalta Coating Systems 28.68 -0.27 -0.89% 24.45%
Ball 81.15 0.03 0.04% 10.00%
Cabot 54.02 0.42 0.78% 39.80%
Cabot Microelectronics 141.81 5.58 4.10% -8.50%
Celanese 153.84 -0.26 -0.17% 58.09%
CF Industries 47.77 0.40 0.83% 52.31%
Compass Minerals International 66.78 -0.54 -0.80% 26.79%
Ecolab 219.19 -1.61 -0.73% 12.50%
Eastman Chemical 111.19 0.34 0.31% 43.60%
Entegris 119.66 3.22 2.77% 68.30%
FMC 107.03 0.80 0.75% -1.19%
Ferro 20.74 0.01 0.02% 69.40%
HB Fuller 63.90 0.15 0.24% 38.55%
W.R. Grace 69.10 0.03 0.04% 45.78%
Huntsman 25.88 -0.30 -1.14% 32.11%
International Flavors Fragrances 148.50 -0.66 -0.44% 15.80%
Linde PLC 296.86 -1.99 -0.67% 21.31%
Mosaic 30.53 0.58 1.94% 118.38%
Minerals Technologies 78.45 0.52 0.67% 58.07%
Nordson 222.86 1.46 0.66% 13.23%
Olin 46.26 1.98 4.46% 286.75%
PPG Industries 163.31 -1.83 -1.11% 47.91%
RPM International 84.80 -0.10 -0.12% 2.79%
Stepan 118.05 -0.31 -0.26% 7.96%
Sealed Air 55.70 0.12 0.22% 52.14%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Silgan 39.92 0.56 1.42% 3.45%
Westlake Chemical 80.32 -0.09 -0.11% 45.24%

Ár Nap Év
US2000 2224 33.12 1.51% 48.27%