Minerals Technologies - Részvényárfolyam

Részvényárfolyam
56.28
Napi Változás
0.43 0.77%
Havi
-16.08%
Évi
-20.94%
Q2 Előrejelzés
54.95


Ár Chg Nap Év Dátum
Akzo Nobel 49.43 -1.65 -3.23% -24.60% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Balchem 160.73 4.64 2.97% 8.67% 2025-04-11
Cabot 79.47 2.12 2.74% -14.80% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
Evogene 384.80 -7.50 -1.91% -86.52% 2025-04-10
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
Innospec 87.47 0.95 1.10% -28.69% 2025-04-11
Quaker Chemical 105.88 1.92 1.85% -45.36% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Minerals Technologies 56.28 0.43 0.77% -20.94% 2025-04-11
NewMarket 563.63 15.22 2.78% -4.91% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Patrick Industries 80.43 0.23 0.29% 12.65% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Rayonier Advanced Materials 4.68 -0.08 -1.68% 3.31% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sika AG 193.05 1.40 0.73% -26.71% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
Sensient Technologies 74.11 1.40 1.93% 8.47% 2025-04-11
Total Nigeria 745.00 0 0% 115.01% 2025-04-11
Valhi 15.61 0.28 1.83% 3.24% 2025-04-11

Ár Nap Év Dátum
US400 2723 38.12 1.42% -6.11% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11