Minerals Technologies - Részvényárfolyam

Részvényárfolyam
67.17
Napi Változás
0.52 0.78%
Havi
-8.23%
Évi
-6.95%
Q1 Előrejelzés
67.43


Ár Chg Nap Év Dátum
Akzo Nobel 62.18 1.64 2.71% -5.64% 2025-03-12
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
Balchem 169.20 -1.39 -0.81% 8.75% 2025-03-11
Cabot 84.59 -1.94 -2.24% -3.90% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Entegris 93.85 -3.74 -3.83% -33.92% 2025-03-11
Evogene 502.00 2.10 0.42% -83.98% 2025-03-12
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
Innospec 99.83 1.29 1.31% -19.98% 2025-03-11
Quaker Chemical 133.13 -2.80 -2.06% -33.39% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
NewMarket 550.13 1.45 0.26% -9.93% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
Patrick Industries 85.19 -2.58 -2.94% 17.07% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
RPM International 117.80 -2.71 -2.25% -0.39% 2025-03-11
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Solvay 34.42 0.19 0.56% 40.20% 2025-03-12
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11
Total Nigeria 668.00 31.00 4.87% 92.79% 2025-03-12
Valhi 17.53 0.58 3.42% 10.32% 2025-03-11
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11