Minerals Technologies - Részvényárfolyam

Részvényárfolyam
53.01
Napi Változás
0.32 0.61%
Havi
-9.48%
Évi
-31.33%
Q2 Előrejelzés
51.90


Ár Chg Nap Év Dátum
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
Balchem 161.87 4.99 3.18% 7.76% 2025-05-02
Cabot 77.99 0.77 1.00% -17.13% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
Evogene 419.00 9.00 2.20% -84.32% 2025-05-04
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
Innospec 92.24 2.22 2.47% -24.18% 2025-05-02
Quaker Chemical 103.46 -2.55 -2.41% -44.24% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Minerals Technologies 53.01 0.32 0.61% -31.33% 2025-05-02
NewMarket 627.99 6.21 1.00% 14.83% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
Patrick Industries 82.83 1.25 1.53% 11.71% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
RPM International 110.31 2.78 2.59% 1.00% 2025-05-02
Rayonier Advanced Materials 4.47 0.16 3.71% 12.31% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Sensient Technologies 93.73 1.07 1.15% 26.66% 2025-05-02
Total Nigeria 705.00 0 0% 119.28% 2025-05-02
Valhi 17.53 0.54 3.18% 18.05% 2025-05-02
Venator Materials 250.00 0 0% -62.96% 2025-04-28

Ár Nap Év Dátum
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02