Balchem - Részvényárfolyam



Ár Chg Nap Év Dátum
Associated British Foods 1,848.50 -82.50 -4.27% -19.98% 2025-03-12
Archer-Daniels Midland 48.61 -2.00 -3.95% -11.48% 2025-03-11
Balchem 169.20 -1.39 -0.81% 8.75% 2025-03-11
Darling Ingredients 30.84 0.41 1.35% -29.59% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Ingredion 133.02 -3.77 -2.76% 12.80% 2025-03-11
Kerry 95.55 0.40 0.42% 17.56% 2025-03-12
Lancaster Colony 184.40 -2.80 -1.50% -9.05% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Steris 228.10 -3.40 -1.47% -2.45% 2025-03-11
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11