Részvényárfolyam
72.17
Napi Változás
0.50%
Évi
-2.13%

Ár Nap Év
Archer-Daniels Midland 83.26 0.77 0.93% 35.57%
Alico 32.09 -0.09 -0.28% -12.59%
The Andersons 37.89 -0.01 -0.03% 32.02%
Bunge 97.68 1.39 1.44% 24.20%
Cal-Maine Foods 52.85 0.85 1.63% 49.84%
CVR Energy 32.59 0.83 2.61% 154.41%
Chevron 155.14 1.73 1.13% 51.98%
Darling Ingredients 72.17 0.36 0.50% -2.13%
Delek US 25.61 1.36 5.61% 54.00%
Fresh Del Monte Produce 28.20 -0.09 -0.32% -12.99%
FMC 106.58 -1.45 -1.34% 11.60%
Green Plains 37.21 -0.55 -1.44% 0.83%
HollyFrontier 48.49 1.34 2.84% 64.60%
Honeywell International 194.26 0.29 0.15% -16.20%
Hormel Foods 49.91 0.89 1.82% 9.16%
Ingredion 92.72 1.86 2.05% 6.61%
Limoneira 13.25 0.03 0.23% -24.84%
Lamb Weston Holdings Inc 79.99 -0.01 -0.01% 22.12%
Marathon Petroleum 93.10 2.71 2.99% 59.19%
PBF Energy 31.28 1.18 3.92% 235.26%
Post 90.74 0.63 0.70% -17.42%
Pilgrim's Pride 30.29 -0.03 -0.10% 33.79%
Phillips 66 84.84 1.04 1.24% 14.29%
Tesla 844.10 -27.17 -3.12% 18.89%
Tyson Foods 80.38 0.28 0.35% 1.04%
Valero Energy 108.70 2.31 2.17% 62.48%
Exxon Mobil 90.85 1.90 2.14% 56.15%

Ár Nap Év
US2000 1907 -34.17 -1.76% -14.84%
US400 2492 -27.63 -1.10% -8.34%