Darling Ingredients - Részvényárfolyam

Chart
Quotes

DAR

64.34

Napi Változás:

-2.32 -3.48%

Évi:

120.49%

Ok

width

height

		Ár			Nap	Év	Dátum
ADM	Archer-Daniels Midland	52.20		-0.67	-1.27%	15.13%	2021-01-15
ALCO	Alico	31.00		-0.35	-1.12%	-18.40%	2021-01-15
ANDE	The Andersons	24.61		-0.75	-2.96%	-2.50%	2021-01-15
BG	Bunge	70.52		-1.61	-2.23%	25.21%	2021-01-15
CALM	Cal-Maine Foods	36.47		-0.60	-1.62%	-7.11%	2021-01-15
CVI	CVR Energy	18.47		-0.19	-1.02%	-51.79%	2021-01-15
CVX	Chevron	92.09		-3.40	-3.56%	-21.22%	2021-01-15
DAR	Darling Ingredients	64.34		-2.32	-3.48%	120.49%	2021-01-15
DK	Delek US	19.98		-0.05	-0.25%	-36.35%	2021-01-15
FDP	Fresh Del Monte Produce	24.55		-0.20	-0.81%	-28.30%	2021-01-15
FMC	FMC	120.05		-1.67	-1.37%	20.54%	2021-01-15
GPRE	Green Plains	17.51		-0.92	-4.99%	32.05%	2021-01-15
HFC	HollyFrontier	28.21		-1.02	-3.49%	-39.89%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
HRL	Hormel Foods	44.87		0.90	2.05%	-2.50%	2021-01-15
INGR	Ingredion	77.97		-0.96	-1.22%	-15.83%	2021-01-15
LMNR	Limoneira	15.38		-0.45	-2.84%	-25.70%	2021-01-15
LW	Lamb Weston Holdings Inc	78.50		0.36	0.46%	-13.74%	2021-01-15
MPC	Marathon Petroleum	43.98		-1.54	-3.38%	-23.55%	2021-01-15
PBF	PBF Energy	8.00		-0.31	-3.73%	-70.75%	2021-01-15
POST	Post	98.82		-0.55	-0.55%	-10.63%	2021-01-15
PPC	Pilgrim's Pride	19.14		0.01	0.05%	-36.04%	2021-01-15
PSX	Phillips 66	71.74		-2.40	-3.24%	-30.88%	2021-01-15
REGI	Renewable Energy	80.01		-3.18	-3.82%	202.72%	2021-01-15
SAFM	Sanderson Farms	129.25		1.27	0.99%	-19.77%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
TSN	Tyson Foods	64.75		-0.01	-0.02%	-28.07%	2021-01-15
VLO	Valero Energy	58.30		-1.97	-3.27%	-36.62%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

		Ár			Nap	Év	Dátum
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

DAR:US

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]