Darling Ingredients - Részvényárfolyam

Részvényárfolyam
45.30
Napi Változás
2.17 5.02%
Havi
1.97%
Évi
-24.04%
Q2 Előrejelzés
45.62
Ár Chg Nap Év Dátum
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 2024-04-25
ANDE The Andersons 55.91 -1.48 -2.58% 27.01% 2024-04-25
BG Bunge 104.11 -1.55 -1.47% 13.13% 2024-04-25
CALM Cal-Maine Foods 58.21 -0.57 -0.97% 17.34% 2024-04-25
CVI CVR Energy 33.42 -0.15 -0.45% 27.36% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
DAR Darling Ingredients 45.30 2.17 5.02% -24.04% 2024-04-25
DK Delek US 29.30 -0.21 -0.69% 36.76% 2024-04-25
FDP Fresh Del Monte Produce 25.72 -0.31 -1.19% -9.69% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GPRE Green Plains 21.11 -0.64 -2.94% -35.93% 2024-04-25
HFC HollyFrontier 57.45 0.02 0.03% 31.16% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
INGR Ingredion 114.45 -0.65 -0.56% 10.07% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MPC Marathon Petroleum 199.47 0.20 0.10% 62.79% 2024-04-25
PBF PBF Energy 57.40 0.22 0.38% 65.56% 2024-04-25
POST Post 105.86 -0.28 -0.26% 18.08% 2024-04-25
PPC Pilgrim's Pride 35.60 -0.40 -1.11% 65.50% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25