Archer-Daniels Midland - Részvényárfolyam

Részvényárfolyam
48.61
Napi Változás
-2.00 -3.95%
Havi
4.63%
Évi
-11.48%
Q1 Előrejelzés
49.19


Ár Chg Nap Év Dátum
Ajinomoto 6,097.00 56.00 0.93% 13.41% 2025-03-12
Associated British Foods 1,931.00 0.50 0.03% -15.97% 2025-03-11
Archer-Daniels Midland 48.61 -2.00 -3.95% -11.48% 2025-03-11
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
The Andersons 42.33 -0.98 -2.26% -21.71% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Bunge 74.33 -1.97 -2.58% -20.77% 2025-03-11
Cal-Maine Foods 87.63 0.26 0.30% 47.67% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Darling Ingredients 30.84 0.41 1.35% -29.59% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
Fresh Del Monte Produce 29.98 -0.70 -2.28% 21.08% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
GrainCorp 6.80 -0.17 -2.44% -15.00% 2025-03-12
Green Plains 5.12 -0.36 -6.57% -74.90% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
Ingredion 133.02 -3.77 -2.76% 12.80% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
WK Kellogg Co 21.29 -0.68 -3.10% 39.33% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Kerry 95.15 -1.80 -1.86% 15.92% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
Pilgrim's Pride 53.33 -2.60 -4.65% 59.77% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Tate & Lyle 519.50 -7.00 -1.33% -12.76% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.14% 2025-03-12