Archer-Daniels Midland - Részvényárfolyam

Részvényárfolyam
47.82
Napi Változás
0.21 0.44%
Havi
0.49%
Évi
-19.25%
Q2 Előrejelzés
46.82


Ár Chg Nap Év Dátum
Ajinomoto 3,003.00 28.00 0.94% -48.94% 2025-05-02
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Archer-Daniels Midland 47.82 0.21 0.44% -19.25% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
The Andersons 37.81 0.48 1.29% -33.15% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Bunge 79.20 0.78 0.99% -21.81% 2025-05-02
Cal-Maine Foods 92.91 0.43 0.47% 63.66% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Darling Ingredients 32.56 -0.17 -0.52% -23.96% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
Fresh Del Monte Produce 33.40 -0.22 -0.65% 36.22% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
GrainCorp 6.70 -0.05 -0.74% -17.39% 2025-05-05
Green Plains 3.81 0.12 3.25% -81.11% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
Ingredion 132.44 1.44 1.10% 15.61% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
WK Kellogg Co 17.93 0.17 0.96% -22.72% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
Pilgrim's Pride 46.14 -0.61 -1.30% 27.25% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02

Ár Nap Év Dátum
US500 5648 82.53 1.47% 9.01% 2025-05-05