Nutrien - Részvényárfolyam

Részvényárfolyam
71.00
Napi Változás
3.43 5.08%
Havi
-2.77%
Évi
-2.63%
Q2 Előrejelzés
66.08


Ár Chg Nap Év Dátum
Archer-Daniels Midland 45.77 1.29 2.89% -26.95% 2025-04-11
Air Liquide 168.34 1.34 0.80% -10.16% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Ball 48.06 2.12 4.61% -27.69% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Chemtrade Logistics 9.35 0.55 6.25% 8.85% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Parkland Fuel 31.70 0.99 3.22% -22.57% 2025-04-11
Pilgrim's Pride 52.81 1.28 2.48% 50.28% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
SNC Lavalin 67.85 2.52 3.86% 24.22% 2025-04-11
Superior Plus 6.52 0.16 2.52% -30.71% 2025-04-11
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

Ár Nap Év Dátum
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11