Részvényárfolyam
109.99
Napi Változás
1.48%
Évi
44.74%

Ár Nap Év
Archer-Daniels Midland 82.49 -0.27 -0.33% 36.21%
Air Liquide 134.60 0.06 0.04% -9.13%
Albemarle 244.84 6.85 2.88% 5.82%
Air Products & Chemicals 261.77 -0.87 -0.33% -5.07%
Ashland 103.72 -0.06 -0.06% 22.14%
Avery Dennison 197.10 3.81 1.97% -8.18%
Axalta Coating Systems 25.62 0.18 0.71% -15.53%
Berry Plastics 56.19 1.06 1.92% -13.90%
Ball 56.98 0.62 1.10% -34.77%
Danone 53.40 -0.20 -0.37% -15.64%
Chemours Co 34.40 -0.09 -0.26% 2.14%
Celanese 110.99 0.14 0.13% -29.08%
CF Industries 99.44 -0.61 -0.61% 111.26%
Chemtrade Logistics 8.51 0.07 0.83% 29.33%
Compass Minerals International 39.07 1.29 3.41% -42.30%
Corteva Inc 59.09 1.19 2.06% 30.79%
Dupont De Nemours Inc 59.33 0.45 0.76% -21.46%
Dow Inc 52.18 0.72 1.39% -15.60%
Ecolab 164.71 -1.79 -1.08% -24.64%
Eastman Chemical 95.88 0.75 0.79% -15.01%
FMC 108.03 1.70 1.60% 12.59%
Hormel Foods 49.02 0.11 0.22% 6.82%
Huntsman 29.27 0.35 1.21% 14.16%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
Intrepid Potash 42.06 -0.71 -1.66% 17.45%
Kraft Heinz 37.79 0.22 0.59% 1.29%
Linde PLC 300.98 -0.99 -0.33% -0.75%
LyondellBasell Industries 86.00 0.39 0.46% -13.69%
Mondelez International 63.94 0.17 0.27% 3.10%
Mosaic 52.31 0.09 0.17% 60.66%
Olin 53.77 0.90 1.70% 18.93%
Parkland Fuel 33.73 0.08 0.24% -13.54%
Pilgrim's Pride 30.32 0.19 0.63% 36.82%
PPG Industries 128.29 0.93 0.73% -21.92%
Sherwin-Williams 240.49 3.41 1.44% -18.77%
SNC Lavalin 25.06 0.76 3.13% -24.08%
Superior Plus 11.31 0 0% -27.50%
Tyson Foods 80.10 -7.35 -8.40% 3.62%
Westlake Chemical 96.18 1.81 1.92% 17.26%

Ár Nap Év
CATSX 19669 49.04 0.25% -3.76%