Nutrien - Részvényárfolyam

Részvényárfolyam
73.79
Napi Változás
0.80 1.10%
Havi
3.46%
Évi
3.25%
Q1 Előrejelzés
73.08


Ár Chg Nap Év Dátum
Archer-Daniels Midland 48.61 -2.00 -3.95% -11.48% 2025-03-11
Air Liquide 181.20 3.62 2.04% -6.98% 2025-03-12
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
Berry Plastics 71.62 -1.21 -1.66% 18.38% 2025-03-11
Ball 52.34 -1.65 -3.05% -20.62% 2025-03-11
Danone 71.70 0.32 0.45% 20.42% 2025-03-12
Chemours 13.66 0.21 1.56% -47.66% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Chemtrade Logistics 9.45 -0.19 -1.97% 19.02% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
Parkland Fuel 35.14 -0.50 -1.40% -20.71% 2025-03-11
Pilgrim's Pride 53.33 -2.60 -4.65% 59.77% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
SNC Lavalin 62.86 0.10 0.16% 14.04% 2025-03-11
Superior Plus 6.58 0 0% -32.93% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11