Nutrien - Részvényárfolyam

Részvényárfolyam
78.51
Napi Változás
-0.09 -0.11%
Havi
9.93%
Évi
8.41%
Q2 Előrejelzés
73.63


Ár Chg Nap Év Dátum
Archer-Daniels Midland 47.82 0.21 0.44% -19.25% 2025-05-02
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Ashland 49.42 0.39 0.80% -48.44% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Axalta Coating Systems 33.21 0.88 2.71% -5.67% 2025-05-02
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.62 0.44 0.86% -24.73% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Chemtrade Logistics 9.57 0.07 0.74% 8.75% 2025-05-02
Corteva 62.52 0.50 0.81% 9.72% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Huntsman 12.18 -1.20 -8.94% -50.37% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Linde 454.55 6.50 1.45% 7.27% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Olin 22.24 0.59 2.73% -58.53% 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 2025-05-02
Pilgrim's Pride 46.14 -0.61 -1.30% 27.25% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
SNC Lavalin 70.56 0.56 0.80% 30.57% 2025-05-02
Superior Plus 6.86 0.02 0.29% -26.79% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02
Westlake Chemical 80.19 -12.08 -13.09% -47.33% 2025-05-02

Ár Nap Év Dátum
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02