Ecolab - Részvényárfolyam

Részvényárfolyam
258.95
Napi Változás
-6.58 -2.48%
Havi
-1.30%
Évi
15.83%
Q1 Előrejelzés
268.01


Ár Chg Nap Év Dátum
Akzo Nobel 60.54 -0.18 -0.30% -8.52% 2025-03-11
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
Cabot 84.59 -1.94 -2.24% -3.90% 2025-03-11
Chemours 13.66 0.21 1.56% -47.66% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Croda International 3,092.00 -80.00 -2.52% -33.95% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Kemira 21.98 -0.02 -0.09% 27.87% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
Rollins 51.93 -0.26 -0.49% 13.55% 2025-03-11
RPM International 117.80 -2.71 -2.25% -0.39% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Steris 228.10 -3.40 -1.47% -2.45% 2025-03-11
Victrex 990.00 -4.00 -0.40% -23.79% 2025-03-11
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12