Ecolab - Részvényárfolyam

Részvényárfolyam
255.30
Napi Változás
2.69 1.06%
Havi
2.06%
Évi
12.15%
Q2 Előrejelzés
249.96


Ár Chg Nap Év Dátum
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Cabot 77.99 0.77 1.00% -17.13% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
HB Fuller 54.32 0.45 0.84% -29.39% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Kemira 18.21 0.06 0.33% -16.08% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
Rollins 56.70 0.67 1.19% 22.88% 2025-05-02
RPM International 110.31 2.78 2.59% 1.00% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Steris 224.83 2.45 1.10% 8.26% 2025-05-02
Victrex 863.00 9.00 1.05% -32.26% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02

Ár Nap Év Dátum
US500 5645 82.53 1.47% 8.97% 2025-05-05