Ecolab - Részvényárfolyam

Részvényárfolyam
238.59
Napi Változás
3.55 1.51%
Havi
-5.36%
Évi
8.94%
Q2 Előrejelzés
229.26


Ár Chg Nap Év Dátum
Akzo Nobel 51.44 2.01 4.07% -21.99% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Aramark 32.65 -0.48 -1.45% 3.75% 2025-04-14
Ashland 50.66 0.15 0.30% -45.86% 2025-04-14
Avient 31.59 0.46 1.48% -23.47% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.18 0.51 1.65% -1.66% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
Cabot 78.99 -0.48 -0.60% -15.13% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Church & Dwight 105.54 1.31 1.25% 3.88% 2025-04-14
Croda International 2,669.00 37.00 1.41% -44.03% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Corteva 60.45 1.17 1.97% 12.44% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
HB Fuller 54.01 0.28 0.52% -28.84% 2025-04-14
Henkel 66.02 -0.48 -0.72% -8.05% 2025-04-14
Huntsman 13.73 0.08 0.55% -42.86% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Kemira 19.44 0.61 3.24% 11.34% 2025-04-14
Linde 447.01 5.18 1.17% -0.005% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
Rollins 55.74 0.47 0.85% 28.80% 2025-04-14
RPM International 105.81 1.44 1.37% -2.39% 2025-04-14
Stepan 48.25 0.18 0.37% -42.02% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Steris 224.05 2.87 1.30% 11.22% 2025-04-14
Victrex 787.00 22.00 2.88% -38.61% 2025-04-14
Westlake Chemical 90.09 0.35 0.39% -41.22% 2025-04-14

Ár Nap Év Dátum
US500 5387 42.61 0.79% 6.43% 2025-04-14