Croda International - Részvényárfolyam

Részvényárfolyam
4,876.00
Napi Változás
27.00 0.56%
Havi
0.72%
Évi
-30.52%
Q2 Előrejelzés
4,818.18
Ár Nap Év Dátum
1COV Covestro 48.57 -1.38 -2.76% 30.21% 2024-04-19
ADT Adriatic Metals 4.30 0.04 0.94% 16.85% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
AKZA Akzo Nobel 66.36 0.18 0.27% -11.43% 2024-04-19
ALB Albemarle 112.78 0.93 0.83% -41.58% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
EDV Endeavour 1,767.00 39.00 2.26% -18.35% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
HUN Huntsman 23.58 -1.95 -7.64% -13.59% 2024-04-19
IFF International Flavors Fragrances 83.94 0.40 0.48% -13.05% 2024-04-19
IMCD IMCD 151.25 -1.85 -1.21% 4.53% 2024-04-19
JMAT Johnson Matthey 1,788.00 35.00 2.00% -9.45% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
SHW Sherwin-Williams 305.85 -3.18 -1.03% 30.83% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
UMI Umicore 21.08 -0.04 -0.19% -29.73% 2024-04-19

Ár Nap Év Dátum
UKX GB100 7918 37.60 0.48% 0.19% 2024-04-19