Croda International - Részvényárfolyam

Részvényárfolyam
3,038.00
Napi Változás
38.00 1.27%
Havi
8.15%
Évi
-35.99%
Q2 Előrejelzés
2,996.08


Ár Chg Nap Év Dátum
Covestro 58.84 0.38 0.65% 23.77% 2025-05-05
Adriatic Metals 3.95 -0.08 -1.99% -12.22% 2025-05-05
Air Liquide 185.38 0.14 0.08% 1.91% 2025-05-05
Arkema 66.95 0.05 0.07% -31.72% 2025-05-05
Akzo Nobel 57.44 0.18 0.31% -8.71% 2025-05-05
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
BASF 42.58 -1.82 -4.09% -13.96% 2025-05-05
Bayer 23.98 0.10 0.42% -14.54% 2025-05-05
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Endeavour 2,104.00 44.00 2.14% 27.52% 2025-05-02
Givaudan 4,060.00 28.00 0.69% 1.78% 2025-05-05
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
IMCD 118.90 0.05 0.04% -16.47% 2025-05-05
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
Renewi 862.00 3.00 0.35% 50.17% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Solvay 34.44 0.52 1.53% 13.22% 2025-05-05
Umicore 8.23 0.03 0.37% -62.73% 2025-05-05

Ár Nap Év Dátum
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.61 0.11% 5.67% 2025-05-05