CVX

92.09

Napi Változás:

-3.56%

Évi:

-21.22%

Ár Nap Év
Apache 17.26 -1.02 -5.57% -47.86%
BP 302.45 -6.80 -2.20% -39.25%
BP 24.23 -1.20 -4.71% -37.62%
Continental Resources 19.34 -0.42 -2.12% -42.06%
Canadian Natural Resource USA 26.03 -0.35 -1.33% -18.27%
ConocoPhillips 45.12 -2.75 -5.74% -30.66%
CVR Energy 18.47 -0.19 -1.02% -51.79%
Chevron 92.09 -3.40 -3.56% -21.22%
Concho Resources 65.60 -4.20 -6.02% -26.93%
Darling Ingredients 64.34 -2.32 -3.48% 120.49%
Delek US 19.98 -0.05 -0.25% -36.35%
Devon Energy 19.57 -0.71 -3.50% -25.98%
ENI 21.00 -0.97 -4.38% -32.24%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
Eni Group 8.83 -0.17 -1.93% -36.41%
EOG Resources 59.19 -3.05 -4.90% -31.98%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
EQT 18.50 0.60 3.35% 116.37%
Diamondback Energy 59.24 -2.70 -4.35% -34.72%
Total 37.10 -0.71 -1.87% -23.97%
First Solar 96.58 -9.46 -8.92% 79.08%
Galp 8.95 -0.44 -4.67% -40.90%
Hess 61.04 -2.74 -4.30% -13.18%
HollyFrontier 28.21 -1.02 -3.49% -39.89%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
LUKOIL 5,900.00 -37.00 -0.62% -10.47%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
Marathon Petroleum 43.98 -1.54 -3.38% -23.55%
Marathon Oil 8.25 -0.42 -4.84% -38.16%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
Neste 60.42 -1.84 -2.96% 74.27%
ONEOK 44.17 -0.59 -1.32% -42.47%
OMV 36.82 -0.66 -1.76% -24.55%
Occidental Petroleum 22.39 -1.85 -7.63% -52.02%
PBF Energy 8.00 -0.31 -3.73% -70.75%
Phillips 66 71.74 -2.40 -3.24% -30.88%
Pioneer Natural Resources 127.38 -5.00 -3.78% -13.34%
Renewable Energy 80.01 -3.18 -3.82% 202.72%
Repsol 8.65 -0.21 -2.37% -38.83%
Range Resources 10.20 0.24 2.41% 133.95%
Equinor ASA 165.40 -1.60 -0.96% 15.30%
Suncor Energy USA 19.38 0.87 4.70% -43.48%
Southwestern Energy 3.96 0.13 3.39% 104.12%
Total 44.13 -1.68 -3.66% -18.73%
Valero Energy 58.30 -1.97 -3.27% -36.62%
Cimarex Energy 47.55 -1.98 -4.00% -6.98%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%

Ár Nap Év
Dow Jones 30723 -187.66 -0.61% 4.90%
S&P 500 3753 -27.29 -0.72% 13.21%