CVX

108.48

Napi Változás:

-0.96%

Évi:

19.08%

Ár Nap Év
Apache 20.84 -1.12 -5.10% 76.76%
BP 306.65 -9.05 -2.87% -2.11%
BP 26.13 -0.48 -1.80% 13.02%
Continental Resources 29.26 -0.93 -3.08% 102.14%
Canadian Natural Resource USA 33.79 -0.53 -1.54% 100.36%
ConocoPhillips 55.55 -1.45 -2.54% 33.60%
CVR Energy 21.01 -0.86 -3.93% -0.71%
Chevron 108.48 -1.05 -0.96% 19.08%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 71.01 -1.29 -1.78% 242.88%
Delek US 23.27 -0.66 -2.73% 14.46%
Devon Energy 24.98 -1.03 -3.96% 101.45%
ENI 24.89 -0.33 -1.31% 33.39%
Ovintiv Inc. 25.97 -0.96 -3.56% 347.76%
Eni Group 10.20 -0.21 -1.98% 17.08%
EOG Resources 81.61 -2.94 -3.48% 64.14%
Enterprise Products Partners 22.85 -0.35 -1.51% 30.61%
EQT 20.68 -0.27 -1.29% 63.35%
Diamondback Energy 82.76 -1.45 -1.72% 101.76%
Total 38.64 -0.70 -1.78% 19.57%
First Solar 68.71 -3.40 -4.71% 60.28%
Galp 10.16 -0.08 -0.73% 1.45%
Hess 80.04 -2.40 -2.91% 78.66%
HollyFrontier 34.20 -0.93 -2.65% 18.71%
Imperial Oil 37.53 -0.56 -1.47% 78.71%
LUKOIL 6,074.50 -43.50 -0.71% 24.03%
Magellan Midstream Partners 47.14 -0.80 -1.67% 13.11%
Marathon Petroleum 58.23 -1.58 -2.64% 78.07%
Marathon Oil 11.20 -0.44 -3.78% 87.92%
Murphy Oil 20.29 0.60 3.05% 71.95%
Neste 49.60 -0.72 -1.43% 54.13%
ONEOK 52.34 -1.62 -3.00% 58.90%
OMV 43.93 -0.99 -2.20% 42.26%
Occidental Petroleum 24.66 -1.97 -7.40% 69.14%
PBF Energy 16.24 -0.39 -2.35% 50.51%
Phillips 66 83.55 -2.04 -2.38% 8.97%
Pioneer Natural Resources 155.10 -12.29 -7.33% 84.58%
Renewable Energy 54.04 -2.46 -4.35% 109.64%
Repsol 10.85 -0.07 -0.64% 29.77%
Range Resources 11.19 -0.10 -0.89% 79.04%
Equinor ASA 177.20 -2.90 -1.61% 21.87%
Suncor Energy USA 22.72 -0.62 -2.66% 34.44%
Southwestern Energy 4.66 0.01 0.22% 50.81%
Total 46.87 -0.40 -0.85% 35.62%
Valero Energy 77.21 -2.43 -3.05% 21.90%
Cimarex Energy 66.87 -3.38 -4.81% 179.09%
Exxon Mobil 61.33 -1.25 -2.00% 39.01%

Ár Nap Év
US30 34426 -316.80 -0.91% 44.86%
US500 4136 -51.99 -1.24% 44.12%