Chevron - Részvényárfolyam

Részvényárfolyam
140.33
Napi Változás
1.63 1.18%
Havi
-16.35%
Évi
-15.66%
Q2 Előrejelzés
135.54


Ár Chg Nap Év Dátum
APA 16.55 0.20 1.19% -49.45% 2025-04-28
BP 362.00 -2.45 -0.67% -30.82% 2025-04-28
BP 29.11 -0.06 -0.19% -26.24% 2025-04-28
ConocoPhillips 93.06 1.30 1.42% -28.56% 2025-04-28
CVR Energy 18.71 0.30 1.63% -43.51% 2025-04-28
Chevron 140.33 1.63 1.18% -15.66% 2025-04-28
Darling Ingredients 31.86 -0.02 -0.06% -27.93% 2025-04-28
Delek US 13.61 0.50 3.81% -53.68% 2025-04-28
Devon Energy 31.56 0.20 0.62% -40.62% 2025-04-28
ENI 29.04 -0.03 -0.10% -11.46% 2025-04-28
Eni 12.72 -0.04 -0.31% -16.73% 2025-04-28
EOG Resources 114.05 0.99 0.88% -16.13% 2025-04-28
Enterprise Products Partners 31.37 0.15 0.48% 9.72% 2025-04-28
EQT 51.20 2.43 4.97% 26.61% 2025-04-28
Diamondback Energy 137.81 0.97 0.71% -33.07% 2025-04-28
First Solar 140.73 -1.13 -0.80% -22.18% 2025-04-28
Galp 13.56 -0.42 -3.01% -33.52% 2025-04-28
Hess 133.81 1.43 1.08% -17.97% 2025-04-28
HF Sinclair 30.71 0.20 0.66% -46.41% 2025-04-28
Imperial Oil 96.18 0.69 0.72% -1.07% 2025-04-28
Lukoil 6,827.00 -87.00 -1.26% -16.25% 2025-04-28
Marathon Petroleum 137.63 0.03 0.02% -31.46% 2025-04-28
Murphy Oil 21.21 0.14 0.64% -54.72% 2025-04-28
Neste 7.95 -0.03 -0.35% -63.18% 2025-04-28
ONEOK 87.85 1.46 1.69% 7.98% 2025-04-28
OMV 46.18 0.80 1.76% 5.97% 2025-04-28
Occidental Petroleum 40.56 0.17 0.42% -40.55% 2025-04-28
PBF Energy 17.10 0.80 4.91% -70.46% 2025-04-28
Phillips 66 105.76 1.78 1.71% -30.24% 2025-04-28
Repsol 10.77 0.05 0.47% -28.01% 2025-04-28
Range Resources 35.28 1.43 4.21% -5.56% 2025-04-28
Equinor ASA 238.60 1.10 0.46% -20.51% 2025-04-28
Subsea 7 SA 154.50 1.00 0.65% -14.83% 2025-04-28
Valero Energy 114.75 0.86 0.76% -31.44% 2025-04-28
Exxon Mobil 108.80 0.20 0.18% -8.95% 2025-04-28

Ár Nap Év Dátum
US500 5528 3.54 0.06% 9.77% 2025-04-29
US30 40235 114.09 0.28% 6.40% 2025-04-29