Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Chevron - Részvényárfolyam
Chart
Quotes
CVX
92.09
Napi Változás:
-3.40
-3.56%
Évi:
-21.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
APA
Apache
17.26
-1.02
-5.57%
-47.86%
2021-01-15
BP
BP
302.45
-6.80
-2.20%
-39.25%
2021-01-15
BP
BP
24.23
-1.20
-4.71%
-37.62%
2021-01-15
CLR
Continental Resources
19.34
-0.42
-2.12%
-42.06%
2021-01-15
CNQ
Canadian Natural Resource USA
26.03
-0.35
-1.33%
-18.27%
2021-01-14
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-15
CVI
CVR Energy
18.47
-0.19
-1.02%
-51.79%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
CXO
Concho Resources
65.60
-4.20
-6.02%
-26.93%
2021-01-15
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
DK
Delek US
19.98
-0.05
-0.25%
-36.35%
2021-01-15
DVN
Devon Energy
19.57
-0.71
-3.50%
-25.98%
2021-01-15
E
ENI
21.00
-0.97
-4.38%
-32.24%
2021-01-15
ECA
Ovintiv Inc.
17.84
0.45
2.59%
-15.65%
2021-01-14
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-31.98%
2021-01-15
EPD
Enterprise Products Partners
22.95
-0.21
-0.91%
-20.92%
2021-01-15
EQT
EQT
18.50
0.60
3.35%
116.37%
2021-01-15
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-34.72%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
FSLR
First Solar
96.58
-9.46
-8.92%
79.08%
2021-01-15
GALP
Galp
8.95
-0.44
-4.67%
-40.90%
2021-01-15
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.89%
2021-01-15
IMO
Imperial Oil
26.81
-1.07
-3.84%
-24.82%
2021-01-15
LKOH
LUKOIL
5,900.00
-37.00
-0.62%
-10.47%
2021-01-15
MMP
Magellan Midstream Partners
45.39
-0.52
-1.13%
-30.09%
2021-01-15
MPC
Marathon Petroleum
43.98
-1.54
-3.38%
-23.55%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-38.16%
2021-01-15
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NESTE
Neste
60.42
-1.84
-2.96%
74.27%
2021-01-15
OKE
ONEOK
44.17
-0.59
-1.32%
-42.47%
2021-01-15
OMV
OMV
36.82
-0.66
-1.76%
-24.55%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-52.02%
2021-01-15
PBF
PBF Energy
8.00
-0.31
-3.73%
-70.75%
2021-01-15
PSX
Phillips 66
71.74
-2.40
-3.24%
-30.88%
2021-01-15
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
REGI
Renewable Energy
80.01
-3.18
-3.82%
202.72%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
RRC
Range Resources
10.20
0.24
2.41%
133.95%
2021-01-15
STL
Equinor ASA
165.40
-1.60
-0.96%
15.30%
2021-01-15
SU
Suncor Energy USA
19.38
0.87
4.70%
-43.48%
2021-01-14
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
TOT
Total
44.13
-1.68
-3.66%
-18.73%
2021-01-15
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.62%
2021-01-15
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
Ár
Nap
Év
Dátum
INDU
Dow Jones
30723
-187.66
-0.61%
4.90%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
CVX:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Tényleges
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]