Részvényárfolyam
155.41
Napi Változás
-0.14 -0.09%
Havi
0.92%
Évi
0.54%
Q1 Előrejelzés
150.96
Ár Nap Év Dátum
APA APA 32.34 0.34 1.06% -1.64% 2024-03-18
BP BP 495.30 2.00 0.41% 1.70% 2024-03-19
BP BP 37.79 0.30 0.80% 5.56% 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
CVI CVR Energy 35.58 -0.32 -0.89% 16.54% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DAR Darling Ingredients 45.08 0.64 1.44% -17.21% 2024-03-18
DK Delek US 29.63 0.13 0.44% 30.99% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
E ENI 30.93 -0.81 -2.55% 18.23% 2024-03-18
ENI Eni 14.38 0.17 1.18% 17.84% 2024-03-19
EOG EOG Resources 123.57 0.78 0.64% 17.18% 2024-03-18
EPD Enterprise Products Partners 28.77 0.13 0.45% 15.45% 2024-03-18
EQT EQT 33.40 -0.03 -0.09% 10.74% 2024-03-18
FANG Diamondback Energy 190.06 0.12 0.06% 51.31% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
GALP Galp 15.27 -0.10 -0.65% 53.81% 2024-03-19
HES Hess 150.20 -0.66 -0.44% 23.36% 2024-03-18
HFC HollyFrontier 59.33 -0.01 -0.02% 20.74% 2024-03-18
IMO Imperial Oil 91.56 0.20 0.22% 43.96% 2024-03-18
LKOH Lukoil 7,293.00 -51.00 -0.69% 72.47% 2024-03-19
MPC Marathon Petroleum 193.48 -0.36 -0.19% 53.25% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
MUR Murphy Oil 43.62 0.24 0.55% 25.34% 2024-03-18
NESTE Neste 24.95 0.05 0.20% -40.65% 2024-03-19
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
OMV OMV 41.99 0.09 0.21% 4.56% 2024-03-19
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PBF PBF Energy 55.82 -0.83 -1.47% 32.53% 2024-03-18
PSX Phillips 66 156.76 -2.27 -1.43% 64.06% 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 2024-03-18
REP Repsol 15.33 0.09 0.59% 11.61% 2024-03-19
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
STL Equinor ASA 283.85 3.55 1.27% -2.67% 2024-03-19
SWN Southwestern Energy 7.04 -0.01 -0.14% 44.56% 2024-03-18
VLO Valero Energy 166.29 2.59 1.58% 29.00% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Ár Nap Év Dátum
SPX US500 5146 32.33 0.63% 30.21% 2024-03-19
INDU US30 38777 75.66 0.20% 20.26% 2024-03-19