EQT - Részvényárfolyam

Chart
Quotes

Price

18.50

Napi Változás:

0.60 3.35%

Évi:

116.37%

Ok

width

height

		Ár			Nap	Év	Dátum
AR	Antero Resources	7.12		-0.03	-0.41%	183.67%	2021-01-15
CLR	Continental Resources	19.34		-0.42	-2.12%	-42.06%	2021-01-15
CNX	Consol Energy	13.83		0.17	1.24%	73.31%	2021-01-15
COG	Cabot Oil Gas	19.07		-0.23	-1.19%	9.79%	2021-01-15
COP	ConocoPhillips	45.12		-2.75	-5.74%	-30.66%	2021-01-15
CPE	Callon Petroleum	15.50		-1.16	-6.96%	278.05%	2021-01-15
CPG	Crescent Point Energy	3.71		-0.19	-4.87%	-33.63%	2021-01-15
CRC	California Resources	25.18		-0.37	-1.45%	183.24%	2021-01-15
CRK	Comstock Resources	5.27		-0.05	-0.94%	-27.81%	2021-01-15
CVX	Chevron	92.09		-3.40	-3.56%	-21.22%	2021-01-15
CXO	Concho Resources	65.60		-4.20	-6.02%	-26.93%	2021-01-15
DVN	Devon Energy	19.57		-0.71	-3.50%	-25.98%	2021-01-15
ECA	Ovintiv Inc.	17.84		0.45	2.59%	-15.65%	2021-01-14
EOG	EOG Resources	59.19		-3.05	-4.90%	-31.98%	2021-01-15
EQT	EQT	18.50		0.60	3.35%	116.37%	2021-01-15
FANG	Diamondback Energy	59.24		-2.70	-4.35%	-34.72%	2021-01-15
HES	Hess	61.04		-2.74	-4.30%	-13.18%	2021-01-15
KMI	Kinder Morgan	15.49		-0.15	-0.96%	-27.52%	2021-01-15
KOS	Kosmos Energy	2.73		-0.23	-7.74%	-58.45%	2021-01-15
LPI	Laredo Petroleum	26.11		-1.18	-4.25%	961.38%	2021-01-15
MEG	MEG Energy	4.64		-0.26	-5.31%	-41.56%	2021-01-15
MRO	Marathon Oil	8.25		-0.42	-4.84%	-38.16%	2021-01-15
MTDR	Matador Resources	16.00		-0.54	-3.26%	-6.21%	2021-01-15
MUR	Murphy Oil	14.69		-0.88	-5.65%	-44.19%	2021-01-15
NFG	National Fuel Gas	44.28		0.28	0.64%	-2.38%	2021-01-15
OKE	ONEOK	44.17		-0.59	-1.32%	-42.47%	2021-01-15
OXY	Occidental Petroleum	22.39		-1.85	-7.63%	-52.02%	2021-01-15
PDCE	PDC Energy	24.23		-1.46	-5.68%	1.30%	2021-01-15
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	127.38		-5.00	-3.78%	-13.34%	2021-01-15
QEP	QEP Resources	2.93		-0.12	-3.93%	-24.87%	2021-01-15
RRC	Range Resources	10.20		0.24	2.41%	133.95%	2021-01-15
SE	Spectra Energy	224.11		-2.82	-1.23%	446.88%	2021-01-15
SM	SM Energy	8.45		-0.42	-4.73%	-25.62%	2021-01-15
SWN	Southwestern Energy	3.96		0.13	3.39%	104.12%	2021-01-15
TOU	Tourmaline Oil	21.05		0.07	0.33%	39.22%	2021-01-15
VII	SEVEN GENERATION	6.99		-0.18	-2.51%	-13.60%	2021-01-15
WLL	Whiting Petroleum	25.21		-1.08	-4.08%	-91.36%	2021-01-15
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	47.55		-1.98	-4.00%	-6.98%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

EQT:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]