EQT - Részvényárfolyam

Részvényárfolyam
32.22
Napi Változás
-5.98%
Évi
55.80%

Ár Nap Év
Antero Resources 29.23 -1.51 -4.91% 106.86%
Continental Resources 64.11 -1.55 -2.36% 71.69%
Consol Energy 15.75 -0.92 -5.52% 18.60%
ConocoPhillips 84.64 -6.34 -6.97% 40.41%
Callon Petroleum 35.89 -3.38 -8.61% -35.62%
Crescent Point Energy 8.84 -0.78 -8.11% 67.74%
California Resources 38.38 -1.40 -3.52% 34.86%
Comstock Resources 11.34 -1.42 -11.13% 78.58%
Chevron 142.66 -3.85 -2.63% 37.19%
Devon Energy 51.89 -3.22 -5.84% 86.39%
Ovintiv Inc. 39.96 -3.54 -8.14% 32.36%
EOG Resources 104.82 -6.80 -6.09% 25.20%
EQT 32.22 -2.05 -5.98% 55.80%
Diamondback Energy 114.14 -7.07 -5.83% 25.19%
Hess 98.19 -7.20 -6.83% 15.27%
Kinder Morgan 16.58 -0.40 -2.36% -10.09%
Kosmos Energy 5.80 -0.42 -6.75% 84.71%
Laredo Petroleum 63.78 -5.11 -7.42% -24.53%
MEG Energy 16.56 -1.96 -10.58% 85.86%
Marathon Oil 21.13 -1.42 -6.30% 59.95%
Matador Resources 43.81 -2.95 -6.31% 28.10%
Murphy Oil 27.83 -2.56 -8.42% 21.16%
National Fuel Gas 64.44 -3.22 -4.76% 24.19%
ONEOK 55.10 -1.65 -2.91% -2.46%
Occidental Petroleum 59.11 -1.33 -2.20% 93.74%
PDC Energy 56.96 -4.31 -7.03% 25.57%
Pioneer Natural Resources 215.14 -8.80 -3.93% 33.66%
Range Resources 24.18 -1.20 -4.73% 54.90%
Spectra Energy 75.30 6.27 9.08% -72.69%
SM Energy 31.32 -2.76 -8.10% 30.66%
Southwestern Energy 5.92 -0.42 -6.62% 11.91%
Tourmaline Oil 64.52 -3.60 -5.28% 82.05%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%
Exxon Mobil 84.81 -2.74 -3.13% 38.19%

Ár Nap Év
US500 3833 6.06 0.16% -12.06%
US400 2293 -2.92 -0.13% -14.44%