EQT - Részvényárfolyam

Price

20.87

Napi Változás:

3.21%

Évi:

55.63%

Ár Nap Év
Antero Resources 14.55 0.87 6.36% 316.91%
Continental Resources 35.33 1.33 3.91% 103.51%
Consol Energy 12.67 0.38 3.09% 44.31%
Cabot Oil Gas 16.16 0.38 2.41% -10.07%
ConocoPhillips 56.87 1.53 2.76% 43.00%
Callon Petroleum 41.85 1.61 4.00% 3,094.66%
Crescent Point Energy 4.41 0.15 3.52% 91.74%
California Resources 27.54 1.11 4.20% 83.60%
Comstock Resources 6.35 0.48 8.18% 18.91%
Chevron 100.95 2.09 2.11% 10.89%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.66 1.04 4.06% 155.61%
Ovintiv Inc. 28.23 0.88 3.22% 156.40%
EOG Resources 74.19 1.68 2.32% 52.78%
EQT 20.87 0.65 3.21% 55.63%
Diamondback Energy 80.10 1.86 2.38% 100.00%
Hess 75.85 1.48 1.99% 50.83%
Kinder Morgan 17.83 0.46 2.62% 25.53%
Kosmos Energy 2.28 0.04 1.79% 34.91%
Laredo Petroleum 57.72 7.72 15.44% 276.03%
MEG Energy 8.35 -0.25 -2.91% 108.23%
Marathon Oil 11.83 0.33 2.87% 110.12%
Matador Resources 31.84 2.73 9.38% 248.74%
Murphy Oil 21.97 1.25 6.03% 56.15%
National Fuel Gas 51.65 0.51 1.00% 25.03%
ONEOK 53.82 0.87 1.64% 92.08%
Occidental Petroleum 27.11 0.53 1.99% 62.34%
PDC Energy 40.67 1.91 4.93% 176.86%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 144.67 4.63 3.31% 46.84%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.00 0.70 4.54% 167.47%
Spectra Energy 288.18 -8.54 -2.86% 152.16%
SM Energy 19.28 0.66 3.54% 446.18%
Southwestern Energy 5.18 0.32 6.58% 112.30%
Tourmaline Oil 35.05 0.28 0.81% 172.76%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 48.46 0.29 0.60% 4.65%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 66.14 1.59 2.46% 160.70%
Exxon Mobil 58.39 1.35 2.37% 32.49%

Ár Nap Év
US400 2675 3.19 0.12% 43.31%
US500 4413 10.51 0.24% 37.12%