EQT EQT | Részvényárfolyam

Name: EQT EQT | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EQT,EQT,Részvényárfolyam,2/18/2020.

Price

5.29

Napi Változás:

-0.12 -2.22%

Évi:

-72.11%

width

height

Preview

		Ár		Nap	Év	Dátum
AR	Antero Resources	2.07	0.10	5.03%	-84.40%	2019-12-05
COG	Cabot Oil Gas	14.80	-0.27	-1.79%	-41.22%	2020-02-14
EOG	EOG Resources	74.92	-0.76	-1.00%	-24.86%	2020-02-14
EQT	EQT	5.29	-0.12	-2.22%	-72.11%	2020-02-14
KMI	Kinder Morgan	22.00	0.06	0.27%	14.88%	2020-02-14
OKE	ONEOK	76.98	0.76	1.00%	12.25%	2020-02-14
RRC	Range Resources	3.09	-0.01	-0.32%	-71.63%	2020-02-14
SE	Spectra Energy	48.45	3.38	7.49%	202.91%	2020-02-14

		Ár		Nap	Év	Dátum
MID	S&P MidCap 400	2096	0	0%	9.41%	2020-02-15
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
SPX	S&P 500	3380	6.22	0.18%	21.60%	2020-02-14

	Tényleges	Chg	%Chg
EURUSD	1.08268	0.0008	-0.08%
GBPUSD	1.29969	0.0008	-0.06%
AUDUSD	0.66922	0.0017	-0.25%
NZDUSD	0.64253	0.0011	-0.17%
USDJPY	109.77	0.0780	-0.07%
USDCNY	6.98890	0.0021	0.03%
USDCHF	0.98124	0.0003	0.03%
USDCAD	1.32425	0.0006	0.04%
USDMXN	18.5737	0.0164	0.09%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3279	0.0305	0.71%
USDRUB	63.6727	0.1074	0.17%
DXY	99.210	0.2073	0.21%
BTCUSD	9,665.63	32	-0.33%
[+]

	Tényleges	Chg	%Chg
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.029	0.00%
UK	0.64	0.008	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Netherlands	-0.32	0.000	0.00%
Belgium	-0.10	0.006	-0.01%
Switzerland	-0.75	0.064	-0.06%
Indonesia	6.57	0.001	0.00%
China	2.87	0.000	0.06%
India	6.39	0.018	0.02%
South Korea	1.63	0.025	-0.03%
Norway	1.42	0.013	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.9953	0.52	-0.99%
Brent	57.2263	0.35	-0.61%
Natural gas	1.9272	0.00	-0.08%
Gasoline	1.5940	0.00	-0.11%
Heating oil	1.6853	0.00	-0.05%
Gold	1,588.14	2.45	0.15%
Silver	17.8322	0.00	0.02%
Copper	2.6328	0.04	1.41%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.1318	0.72	-0.08%
Wheat	551.0867	5.12	0.94%
Nickel	12,932.00	0.00	0.00%
LME Index	2,674.50	0.00	0.00%
Lead	1,896.25	0.00	0.00%
[+]