CNX Resources - Részvényárfolyam

Részvényárfolyam
30.82
Napi Változás
0.21 0.67%
Havi
0.37%
Évi
29.71%
Q2 Előrejelzés
29.88


Ár Chg Nap Év Dátum
Antero Resources 33.10 -0.13 -0.39% 13.67% 2025-04-15
Alliance Resource Partners 26.68 0.48 1.83% 27.02% 2025-04-15
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
Peabody Energy 12.37 0.34 2.83% -48.65% 2025-04-15
CNX Resources 30.82 0.21 0.67% 29.71% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
Crescent Point Energy 8.01 -0.04 -0.50% -32.18% 2025-04-15
Comstock Resources 19.30 0.23 1.21% 111.62% 2025-04-15
Devon Energy 28.52 -0.18 -0.61% -45.91% 2025-04-15
EOG Resources 107.47 -0.12 -0.11% -19.18% 2025-04-15
EQT 50.73 0.76 1.51% 40.08% 2025-04-15
Diamondback Energy 127.10 -0.57 -0.44% -38.13% 2025-04-15
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
Kosmos Energy 1.59 -0.06 -3.64% -73.89% 2025-04-15
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 38.95 -0.28 -0.71% -41.83% 2025-04-15
Murphy Oil 20.12 -0.41 -2.00% -56.21% 2025-04-15
National Fuel Gas 78.02 0.45 0.58% 50.82% 2025-04-15
Natural Resource Partners 101.19 2.31 2.34% 10.59% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
Range Resources 33.34 -0.04 -0.12% -4.36% 2025-04-15
SM Energy 21.72 -0.24 -1.09% -56.81% 2025-04-15
Vermilion Energy 8.54 -0.17 -1.95% -48.74% 2025-04-15