Consol Energy - Részvényárfolyam

Részvényárfolyam
15.88
Napi Változás
0.83%
Évi
20.39%

Ár Nap Év
Antero Resources 28.83 -0.40 -1.37% 106.22%
Alliance Resource Partners 18.38 0.05 0.27% 149.73%
Civitas Resources Inc 47.41 -1.90 -3.85% 2.29%
Berry Petroleum Corp 7.02 -0.17 -2.36% 12.14%
Baytex Energy USA 4.27 -0.23 -5.11% 130.81%
Peabody Energy 18.76 0.32 1.74% 87.41%
Continental Resources 63.12 -0.99 -1.54% 71.80%
Consol Energy 15.88 0.13 0.83% 20.39%
ConocoPhillips 83.34 -1.30 -1.54% 41.23%
Callon Petroleum 36.46 0.57 1.59% -30.02%
Crescent Point Energy 8.34 -0.50 -5.66% 66.47%
Comstock Resources 11.14 -0.20 -1.76% 82.03%
Devon Energy 51.00 -0.89 -1.72% 85.25%
Ovintiv Inc. 39.14 -0.82 -2.05% 32.32%
EOG Resources 100.91 -3.91 -3.73% 24.44%
EQT 31.65 -0.57 -1.77% 54.01%
Diamondback Energy 110.28 -3.86 -3.38% 25.33%
Hess 95.55 -2.64 -2.69% 14.65%
Kosmos Energy 5.37 -0.43 -7.41% 82.03%
Laredo Petroleum 64.03 0.25 0.39% -20.35%
Marathon Oil 20.68 -0.45 -2.13% 59.94%
Matador Resources 43.94 0.13 0.30% 31.83%
Murphy Oil 27.28 -0.55 -1.98% 19.60%
National Fuel Gas 64.64 0.20 0.31% 24.12%
Natural Resource Partners 37.93 0.58 1.56% 85.75%
Occidental Petroleum 59.11 0 0% 100.51%
PDC Energy 54.96 -2.00 -3.51% 26.03%
Pioneer Natural Resources 210.93 -4.21 -1.96% 34.19%
Range Resources 24.03 -0.15 -0.62% 51.70%
SM Energy 30.36 -0.96 -3.07% 32.17%
Southwestern Energy 5.86 -0.06 -1.01% 14.23%
Vermilion Energy 23.40 -1.13 -4.61% 133.30%

Ár Nap Év
US500 3853 13.69 0.36% -10.82%