CNX Resources - Részvényárfolyam

Részvényárfolyam
29.86
Napi Változás
-0.77 -2.51%
Havi
0.07%
Évi
39.86%
Q1 Előrejelzés
29.95


Ár Chg Nap Év Dátum
Antero Resources 35.86 1.17 3.37% 36.97% 2025-03-11
Alliance Resource Partners 24.79 -0.01 -0.04% 26.42% 2025-03-11
Civitas Resources 33.00 0.95 2.96% -53.04% 2025-03-11
Berry Petroleum 3.53 0.10 2.92% -52.62% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
CNX Resources 29.86 -0.77 -2.51% 39.86% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Crescent Point Energy 8.45 0.26 3.17% -17.08% 2025-03-11
Comstock Resources 18.37 0.70 3.96% 119.21% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
EOG Resources 124.43 -1.41 -1.12% 2.97% 2025-03-11
EQT 49.14 1.58 3.31% 41.98% 2025-03-11
Diamondback Energy 144.63 4.01 2.85% -21.61% 2025-03-11
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
Kosmos Energy 2.22 0.10 4.72% -59.27% 2025-03-11
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
Matador Resources 47.00 1.98 4.40% -27.60% 2025-03-11
Murphy Oil 25.25 -0.40 -1.56% -40.08% 2025-03-11
National Fuel Gas 74.19 -0.11 -0.15% 43.86% 2025-03-11
Natural Resource Partners 104.99 1.99 1.93% 18.96% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
Range Resources 37.49 0.97 2.64% 15.16% 2025-03-11
SM Energy 29.07 1.70 6.21% -36.42% 2025-03-11
Vermilion Energy 11.17 0.59 5.58% -26.17% 2025-03-11