Consol Energy - Részvényárfolyam

CNX

11.78

Napi Változás:

-2.64%

Évi:

16.06%

Ár Nap Év
Antero Resources 13.10 -0.52 -3.82% 275.36%
Alliance Resource Partners 7.78 -0.16 -2.02% 146.20%
Bonanza Creek Energy 37.64 -0.83 -2.16% 107.15%
Berry Petroleum Corp 5.55 -0.10 -1.77% 17.96%
Baytex Energy USA 1.72 -0.01 -0.58% 264.48%
Peabody Energy 11.60 -0.01 -0.09% 270.61%
Continental Resources 33.67 -0.38 -1.11% 91.09%
Consol Energy 11.78 -0.32 -2.64% 16.06%
Cabot Oil Gas 16.12 0.12 0.75% -15.69%
ConocoPhillips 55.38 -0.68 -1.21% 50.86%
Callon Petroleum 37.93 -1.43 -3.63% 3,114.41%
Crescent Point Energy 4.56 0.05 1.11% 120.29%
Comstock Resources 5.89 -0.19 -3.13% -1.67%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.49 -0.35 -1.35% 140.47%
Ovintiv Inc. 25.66 -0.41 -1.57% 164.81%
EOG Resources 71.62 -1.24 -1.70% 54.45%
EQT 17.52 -0.87 -4.73% 11.66%
Diamondback Energy 76.75 -0.38 -0.49% 91.83%
Hess 73.78 -2.66 -3.48% 48.03%
Kosmos Energy 2.23 -0.06 -2.60% 66.42%
Laredo Petroleum 52.20 -2.43 -4.41% 240.07%
Marathon Oil 11.30 -0.29 -2.50% 104.71%
Matador Resources 29.78 -1.12 -3.62% 245.88%
Murphy Oil 20.64 -1.07 -4.93% 54.61%
National Fuel Gas 51.43 0 0% 25.29%
Natural Resource Partners 18.00 0.04 0.19% 78.22%
Occidental Petroleum 25.79 -0.31 -1.19% 69.11%
PDC Energy 38.73 -0.82 -2.07% 167.47%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 142.35 -3.02 -2.08% 45.49%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.71 -0.52 -3.41% 104.02%
SM Energy 18.70 0.18 0.97% 530.69%
Southwestern Energy 4.60 -0.12 -2.54% 69.12%
Vermilion Energy 8.97 -0.07 -0.77% 64.29%
Whiting Petroleum 45.10 5.09 12.41% 18.50%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.00 -0.20 -0.31% 163.37%

Ár Nap Év
US500 4394 -25.36 -0.57% 32.88%