CNX Resources - Részvényárfolyam

Részvényárfolyam
31.18
Napi Változás
0.42 1.37%
Havi
10.92%
Évi
30.41%
Q2 Előrejelzés
29.63


Ár Chg Nap Év Dátum
Antero Resources 35.20 -0.29 -0.82% 2.50% 2025-05-06
Alliance Resource Partners 27.23 0.02 0.09% 21.15% 2025-05-06
Civitas Resources 27.25 -1.62 -5.61% -63.84% 2025-05-05
Berry Petroleum 2.47 0.08 3.14% -67.86% 2025-05-06
Peabody Energy 14.59 1.06 7.83% -33.26% 2025-05-06
CNX Resources 31.18 0.42 1.37% 30.41% 2025-05-06
ConocoPhillips 88.30 0.66 0.75% -28.54% 2025-05-06
Crescent Point Energy 8.05 0.12 1.45% -33.79% 2025-05-06
Comstock Resources 21.23 -0.01 -0.05% 105.72% 2025-05-06
Devon Energy 30.78 0.16 0.53% -39.47% 2025-05-06
EOG Resources 109.04 0.54 0.50% -16.37% 2025-05-06
EQT 53.02 -0.42 -0.78% 29.33% 2025-05-06
Diamondback Energy 132.18 -0.73 -0.55% -35.26% 2025-05-06
Hess 129.25 0.26 0.20% -18.90% 2025-05-06
Kosmos Energy 1.53 -0.06 -3.77% -73.94% 2025-05-06
Vital Energy 13.46 -1.33 -8.99% -74.82% 2025-05-05
Matador Resources 40.60 0.95 2.40% -36.64% 2025-05-06
Murphy Oil 21.31 0.70 3.40% -52.09% 2025-05-06
National Fuel Gas 81.95 -0.46 -0.56% 47.47% 2025-05-06
Natural Resource Partners 97.80 -4.20 -4.12% 9.01% 2025-05-06
Occidental Petroleum 39.37 0.54 1.39% -39.50% 2025-05-06
Range Resources 34.97 -0.11 -0.31% -6.70% 2025-05-06
SM Energy 21.23 0.23 1.07% -58.15% 2025-05-06
Vermilion Energy 8.54 0.20 2.40% -48.09% 2025-05-06