BCEI

22.07

Napi Változás:

-1.30%

Évi:

24.27%

Ár Nap Év
Advantage Oil & Gas 1.97 -0.11 -5.29% -15.45%
Approach Resources Inc. 0.01 0.001 14.29% 33.33%
Bonanza Creek Energy 22.07 -0.29 -1.30% 24.27%
Berry Petroleum Corp 4.20 -0.32 -7.08% -45.31%
Continental Resources 19.01 0.12 0.63% -37.75%
Consol Energy 12.69 0.34 2.75% 82.59%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
Callon Petroleum 13.35 -0.22 -1.62% 299.70%
Comstock Resources 4.74 0.01 0.21% -30.19%
Concho Resources 65.00 -4.20 -6.02% -27.86%
EOG Resources 54.86 -0.17 -0.31% -32.96%
Diamondback Energy 63.74 2.96 4.87% -24.75%
Kelt Exploration 1.93 -0.03 -1.53% -52.93%
Laredo Petroleum 23.55 0.76 3.12% 1,037.68%
Matador Resources 15.01 0.16 1.08% -6.89%
PDC Energy 25.12 0.78 3.20% 16.43%
Parsley Energy 16.93 0.52 3.17% -3.37%
PEYTO 3.84 -0.10 -2.54% 23.08%
Obsidian Energy Ltd 0.83 -0.05 -5.99% 282.53%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
Range Resources 8.70 0.08 0.93% 154.39%
Surge Energy 0.33 -0.02 -4.41% -69.05%
SM Energy 8.81 0.68 8.23% -9.73%
TORC Oil & Gas 2.76 -0.08 -2.82% -33.01%
Whiting Petroleum 24.72 0.20 0.81% -89.96%
WPX Energy 9.43 0.48 5.36% -29.73%
W&T Offshore 2.34 0.06 2.63% -49.79%
Cimarex Energy 44.33 -0.17 -0.38% -7.90%

Ár Nap Év
Russell 2000 2168 27.34 1.28% 28.71%