BCEI

37.70

Napi Változás:

-2.00%

Évi:

107.48%

Ár Nap Év
Advantage Oil & Gas 4.69 -0.16 -3.30% 193.13%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 37.70 -0.77 -2.00% 107.48%
Berry Petroleum Corp 5.55 -0.10 -1.77% 17.96%
Continental Resources 33.67 -0.38 -1.11% 91.09%
Consol Energy 11.78 -0.32 -2.64% 16.06%
ConocoPhillips 55.38 -0.68 -1.21% 50.86%
Callon Petroleum 37.99 -1.37 -3.48% 3,119.49%
Comstock Resources 5.90 -0.19 -3.04% -1.59%
Concho Resources 65.00 -0.60 -0.91% -27.86%
EOG Resources 71.62 -1.24 -1.70% 54.45%
Diamondback Energy 76.75 -0.38 -0.49% 91.83%
Kelt Exploration 3.39 -0.02 -0.59% 98.25%
Laredo Petroleum 52.20 -2.43 -4.41% 240.07%
Matador Resources 29.82 -1.09 -3.51% 246.28%
PDC Energy 38.83 -0.72 -1.82% 168.16%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 7.23 -0.19 -2.56% 263.32%
Obsidian Energy Ltd 2.94 -0.06 -2.14% 568.18%
Pioneer Natural Resources 142.35 -3.02 -2.08% 45.49%
Range Resources 14.71 -0.52 -3.41% 104.02%
Surge Energy 0.54 -0.02 -3.57% 74.19%
SM Energy 18.70 0.18 0.97% 530.69%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Whiting Petroleum 45.10 5.09 12.41% 18.50%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.99 -0.07 -1.60% 77.90%
Cimarex Energy 65.00 -0.20 -0.31% 163.37%

Ár Nap Év
US2000 2215 -10.75 -0.48% 47.03%