SM Energy - Részvényárfolyam

Részvényárfolyam
23.60
Napi Változás
0.12 0.51%
Havi
-21.20%
Évi
-53.58%
Q2 Előrejelzés
22.94


Ár Chg Nap Év Dátum
Antero Resources 35.93 0.60 1.70% 4.75% 2025-04-28
Civitas Resources 29.50 0.02 0.07% -60.49% 2025-04-28
Berry Petroleum 2.61 0.05 1.95% -70.31% 2025-04-28
CNX Resources 29.27 0.20 0.67% 21.93% 2025-04-28
ConocoPhillips 93.06 1.30 1.42% -28.56% 2025-04-28
Crescent Point Energy 8.58 0.09 1.06% -32.01% 2025-04-28
Comstock Resources 18.63 0.24 1.31% 79.31% 2025-04-28
Devon Energy 31.56 0.20 0.62% -40.62% 2025-04-28
EOG Resources 114.05 0.99 0.88% -16.13% 2025-04-28
EQT 51.20 2.43 4.97% 26.61% 2025-04-28
Diamondback Energy 137.81 0.97 0.71% -33.07% 2025-04-28
Hess 133.81 1.43 1.08% -17.97% 2025-04-28
Kosmos Energy 1.71 -0.01 -0.58% -71.07% 2025-04-28
Vital Energy 16.13 0.31 1.96% -71.06% 2025-04-28
Matador Resources 41.54 0.47 1.14% -37.20% 2025-04-28
Murphy Oil 21.21 0.14 0.66% -54.71% 2025-04-28
National Fuel Gas 78.35 0.45 0.58% 45.28% 2025-04-28
Occidental Petroleum 40.56 0.17 0.42% -40.55% 2025-04-28
Range Resources 35.28 1.43 4.21% -5.56% 2025-04-28
SM Energy 23.60 0.12 0.51% -53.58% 2025-04-28
Vermilion Energy 8.92 0.04 0.45% -46.27% 2025-04-28