SM Energy - Részvényárfolyam

SM

25.44

Napi Változás:

5.55%

Évi:

1,374.78%

Ár Nap Év
Antero Resources 19.13 1.52 8.63% 539.80%
Abraxas Petroleum 2.00 0.30 16.30% 846.07%
Bonanza Creek Energy 47.56 1.63 3.55% 142.65%
Berry Petroleum Corp 6.67 0.13 1.99% 111.75%
Continental Resources 47.01 2.81 6.35% 265.58%
Consol Energy 12.83 1.27 10.91% 25.54%
Cabot Oil Gas 22.07 1.74 8.55% 22.14%
ConocoPhillips 66.31 1.64 2.52% 96.71%
Callon Petroleum 47.00 4.38 10.26% 810.85%
Crescent Point Energy 5.83 0.49 9.18% 240.94%
Comstock Resources 10.33 1.25 13.77% 121.20%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 34.90 1.90 5.74% 256.12%
Ovintiv Inc. 31.17 0.42 1.37% 261.60%
EOG Resources 81.40 3.69 4.72% 117.41%
EQT 22.03 2.34 11.71% 57.47%
Diamondback Energy 94.45 5.81 6.55% 199.94%
Hess 78.79 3.78 5.02% 92.03%
Kosmos Energy 3.00 0.30 11.11% 180.37%
Laredo Petroleum 89.00 8.81 10.80% 788.22%
Marathon Oil 13.58 0.81 6.30% 216.55%
Matador Resources 35.84 4.89 15.62% 317.72%
Murphy Oil 23.83 1.52 6.81% 159.02%
National Fuel Gas 53.65 1.92 3.71% 27.37%
Occidental Petroleum 30.11 2.07 7.37% 191.20%
PDC Energy 49.90 3.48 7.41% 312.40%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 167.22 6.00 3.70% 89.36%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 22.21 1.83 8.98% 204.25%
SM Energy 25.44 1.34 5.55% 1,374.78%
Southwestern Energy 5.91 1.05 21.78% 136.40%
Vermilion Energy 11.50 0.67 6.19% 238.24%
Whiting Petroleum 59.37 3.42 6.11% 218.85%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 88.04 6.65 8.17% 252.02%