EPD

23.99

Napi Változás:

1.89%

Évi:

32.77%

Ár Nap Év
Antero Midstream Partners 10.32 0.34 3.36% 78.46%
Atmos Energy 99.43 -0.02 -0.02% -3.04%
Crestwood Equity Partners 29.12 1.87 6.86% 113.33%
Enbridge 48.82 0.02 0.04% 16.65%
Enable Midstream Partners 8.59 0.05 0.59% 60.41%
EnLink Midstream 5.90 0.47 8.66% 100.00%
Enterprise Products Partners 23.99 0.45 1.89% 32.77%
Equitrans Midstream Corp 8.43 0.32 3.95% -9.26%
Genesis Energy 10.47 0.43 4.28% 57.33%
Holly Energy Partners 21.50 0.90 4.37% 58.85%
HollyFrontier 29.00 1.10 3.94% 8.86%
Kinder Morgan 17.83 0.46 2.62% 25.53%
Macquarie Infrastructure 39.21 0.06 0.15% 39.59%
Martin Midstream Partners 2.65 -0.09 -3.28% 10.42%
Magellan Midstream Partners 47.87 1.52 3.29% 19.13%
MPLX 28.41 0.65 2.34% 55.25%
Ngl Energy Partners 2.00 -0.08 -3.85% -58.07%
NuStar Energy 17.05 0.48 2.90% 19.48%
ONEOK 53.82 0.87 1.64% 92.08%
Plains All American Pipeline 10.47 0.19 1.85% 43.72%
Plains GP 10.98 0.22 2.04% 36.65%
Phillips 66 Partners 37.68 1.06 2.90% 27.65%
Spectra Energy 288.18 -8.54 -2.86% 152.16%
Shell Midstream Partners 13.31 0.36 2.78% 26.64%
Sunoco 38.09 0.75 2.01% 55.09%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 43.49 0.97 2.28% 139.88%
TransCanada 61.27 0.25 0.41% 2.22%
UGI 46.18 0.67 1.47% 42.18%
Western Gas Partners 20.27 1.16 5.92% 111.15%
Williams Companies 25.60 0.45 1.77% 35.93%