Részvényárfolyam
27.30
Napi Változás
0.63%
Évi
22.86%

Ár Nap Év
Antero Midstream Partners 10.41 0.15 1.46% 14.40%
Atmos Energy 117.58 0.19 0.16% 16.47%
Crestwood Equity Partners 26.33 0.14 0.53% -1.86%
Enbridge 55.47 0.31 0.56% 13.57%
EnLink Midstream 9.81 0.18 1.87% 87.93%
Enterprise Products Partners 27.30 0.17 0.63% 22.86%
Equitrans Midstream Corp 9.55 0.13 1.38% 14.51%
Genesis Energy 11.07 0.57 5.43% 34.02%
Holly Energy Partners 17.18 -0.10 -0.58% -4.56%
HollyFrontier 50.75 -0.06 -0.12% 70.88%
Kinder Morgan 18.65 0.08 0.43% 11.34%
Martin Midstream Partners 3.97 0.04 1.02% 32.11%
Magellan Midstream Partners 52.42 0.10 0.19% 8.44%
MPLX 32.79 0.64 1.99% 17.15%
Ngl Energy Partners 1.64 -0.06 -3.53% 17.14%
NuStar Energy 15.14 0.04 0.26% -4.78%
ONEOK 63.30 -0.18 -0.28% 23.44%
Plains All American Pipeline 11.71 0.14 1.21% 20.85%
Plains GP 11.83 0.14 1.20% 15.98%
Spectra Energy 77.91 -12.01 -13.35% -74.80%
Shell Midstream Partners 15.81 -0.01 -0.06% 30.55%
Sunoco 39.31 -0.20 -0.51% 7.43%
Targa Resources 68.23 0.06 0.09% 57.83%
TransCanada 64.96 0.09 0.14% 8.00%
UGI 41.95 0.27 0.65% -11.39%
Western Gas Partners 28.30 0.63 2.28% 45.80%
Williams Companies 34.32 0.69 2.05% 40.20%