Williams Companies - Részvényárfolyam

Chart
Quotes

WMB

22.84

Napi Változás:

-0.61 -2.60%

Évi:

20.85%

width

height

Preview

		Ár		Nap	Év	Dátum
AM	Antero Midstream Partners	8.82	-0.25	-2.76%	114.08%	2021-02-26
ATO	Atmos Energy	84.61	-3.62	-4.10%	-21.07%	2021-02-26
CEQP	Crestwood Equity Partners	21.95	-0.30	-1.35%	6.40%	2021-02-26
EIX	Edison International	53.99	-1.67	-3.00%	-23.15%	2021-02-26
ENB	Enbridge	42.98	-1.18	-2.67%	-15.46%	2021-02-26
ENB	Enbridge USA	33.81	-1.17	-3.34%	-10.22%	2021-02-26
ENBL	Enable Midstream Partners	6.62	-0.25	-3.64%	5.92%	2021-02-26
ENLC	EnLink Midstream	3.85	-0.37	-8.77%	4.62%	2021-02-26
EPD	Enterprise Products Partners	21.32	-0.40	-1.84%	-6.86%	2021-02-26
ETR	Entergy	86.81	-1.23	-1.40%	-28.14%	2021-02-26
ETRN	Equitrans Midstream Corp	7.23	-0.26	-3.47%	-2.43%	2021-02-26
FE	FirstEnergy	33.14	-0.37	-1.10%	-28.31%	2021-02-26
GEL	Genesis Energy	7.89	-0.38	-4.59%	-23.99%	2021-02-26
HEP	Holly Energy Partners	16.62	-0.17	-0.98%	-20.87%	2021-02-26
HFC	HollyFrontier	37.88	-0.53	-1.38%	17.06%	2021-02-26
IPL	Inter Pipeline	17.91	0	0%	-10.94%	2021-02-26
KEY	Keyera	24.67	-0.72	-2.84%	-23.91%	2021-02-26
KMI	Kinder Morgan	14.70	-0.59	-3.86%	-24.69%	2021-02-26
MIC	Macquarie Infrastructure	31.34	-0.24	-0.76%	-21.04%	2021-02-26
MMP	Magellan Midstream Partners	41.67	-0.91	-2.14%	-24.48%	2021-02-26
MPLX	MPLX	23.81	-0.11	-0.46%	25.32%	2021-02-26
NEP	Nextera Energy Partners	72.64	0.16	0.22%	24.58%	2021-02-26
NGL	Ngl Energy Partners	2.39	-0.14	-5.53%	-72.24%	2021-02-26
NS	NuStar Energy	17.90	-0.31	-1.70%	72.12%	2021-02-26
OGS	One Gas	66.97	-2.04	-2.96%	-22.28%	2021-02-26
OKE	ONEOK	44.29	-1.11	-2.44%	-34.43%	2021-02-26
PAA	Plains All American Pipeline	8.37	-0.42	-4.69%	-38.18%	2021-02-26
PAGP	Plains GP	8.51	-0.44	-4.80%	-38.31%	2021-02-26
PPL	Pembina Pipeline	32.36	-2.35	-6.77%	-34.94%	2021-02-26
PSXP	Phillips 66 Partners	26.68	-0.56	-2.06%	-52.16%	2021-02-26
SHLX	Shell Midstream Partners	10.95	-0.34	-3.01%	-32.82%	2021-02-26
SRE	Sempra Energy	115.98	-3.10	-2.60%	-17.99%	2021-02-26
SUN	Sunoco	30.60	-0.71	-2.27%	11.96%	2021-02-26
TCP	TC Pipelines	29.12	-0.78	-2.61%	-24.62%	2021-02-26
TRGP	Targa Resources	30.93	-0.97	-3.04%	-4.15%	2021-02-26
TRP	TransCanada	53.30	-1.07	-1.97%	-26.86%	2021-02-26
UGI	UGI	38.31	-1.44	-3.62%	3.01%	2021-02-26
WES	Western Gas Partners	16.63	-0.42	-2.46%	29.92%	2021-02-26
WMB	Williams Companies	22.84	-0.61	-2.60%	20.85%	2021-02-26

		Ár			Nap	Év	Dátum
SPX	S&P 500	3855		-18.19	-0.48%	24.77%	2021-03-01

WMB:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20514	0.0021	-0.18%
GBPUSD	1.39239	0.0000	0.00%
AUDUSD	0.77402	0.0033	0.43%
NZDUSD	0.72477	0.0015	0.20%
USDJPY	106.73	0.1760	0.17%
USDCNY	6.47463	0.0053	-0.08%
USDCHF	0.91394	0.0054	0.59%
USDCAD	1.26735	0.0069	-0.54%
USDMXN	20.7716	0.0818	-0.39%
USDINR	73.5560	0.3640	-0.49%
USDBRL	5.5796	0.0190	-0.34%
USDRUB	74.1197	0.4793	-0.64%
DXY	91.023	0.1445	0.16%
BTCUSD	48,407.46	2,297	4.98%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,278	345	1.12%
S&P 500	3,855.83	45	1.17%
NASDAQ 100	13,084	175	1.35%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,575	91	1.41%
DAX	13,926	139	1.01%
CAC 40	5,780	77	1.35%
FTSE MIB	23,111	268	1.17%
IBEX 35	8,334	109	1.33%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,372	25	0.76%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.1600	0.66	1.07%
Brent	65.1600	0.74	1.15%
Natural gas	2.7450	0.03	-0.94%
Gasoline	1.9791	0.03	1.47%
Heating oil	1.8600	0.02	0.92%
Gold	1,737.71	4.22	0.24%
Silver	26.788	0.17	0.63%
Copper	4.1500	0.05	1.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	17.25	1.23%
Wheat	657.0000	2.00	0.31%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	Tényleges	Chg	%Chg
US	1.45	0.008	-0.01%
UK	0.78	0.044	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
India	6.21	0.019	-0.02%
China	3.26	0.061	-0.06%
Sweden	0.36	0.052	-0.05%
[+]