WMB

22.84

Napi Változás:

-2.60%

Évi:

20.85%

Ár Nap Év
Antero Midstream Partners 8.82 -0.25 -2.76% 114.08%
Atmos Energy 84.61 -3.62 -4.10% -21.07%
Crestwood Equity Partners 21.95 -0.30 -1.35% 6.40%
Edison International 53.99 -1.67 -3.00% -23.15%
Enbridge 42.98 -1.18 -2.67% -15.46%
Enbridge USA 33.81 -1.17 -3.34% -10.22%
Enable Midstream Partners 6.62 -0.25 -3.64% 5.92%
EnLink Midstream 3.85 -0.37 -8.77% 4.62%
Enterprise Products Partners 21.32 -0.40 -1.84% -6.86%
Entergy 86.81 -1.23 -1.40% -28.14%
Equitrans Midstream Corp 7.23 -0.26 -3.47% -2.43%
FirstEnergy 33.14 -0.37 -1.10% -28.31%
Genesis Energy 7.89 -0.38 -4.59% -23.99%
Holly Energy Partners 16.62 -0.17 -0.98% -20.87%
HollyFrontier 37.88 -0.53 -1.38% 17.06%
Inter Pipeline 17.91 0 0% -10.94%
Keyera 24.67 -0.72 -2.84% -23.91%
Kinder Morgan 14.70 -0.59 -3.86% -24.69%
Macquarie Infrastructure 31.34 -0.24 -0.76% -21.04%
Magellan Midstream Partners 41.67 -0.91 -2.14% -24.48%
MPLX 23.81 -0.11 -0.46% 25.32%
Nextera Energy Partners 72.64 0.16 0.22% 24.58%
Ngl Energy Partners 2.39 -0.14 -5.53% -72.24%
NuStar Energy 17.90 -0.31 -1.70% 72.12%
One Gas 66.97 -2.04 -2.96% -22.28%
ONEOK 44.29 -1.11 -2.44% -34.43%
Plains All American Pipeline 8.37 -0.42 -4.69% -38.18%
Plains GP 8.51 -0.44 -4.80% -38.31%
Pembina Pipeline 32.36 -2.35 -6.77% -34.94%
Phillips 66 Partners 26.68 -0.56 -2.06% -52.16%
Shell Midstream Partners 10.95 -0.34 -3.01% -32.82%
Sempra Energy 115.98 -3.10 -2.60% -17.99%
Sunoco 30.60 -0.71 -2.27% 11.96%
TC Pipelines 29.12 -0.78 -2.61% -24.62%
Targa Resources 30.93 -0.97 -3.04% -4.15%
TransCanada 53.30 -1.07 -1.97% -26.86%
UGI 38.31 -1.44 -3.62% 3.01%
Western Gas Partners 16.63 -0.42 -2.46% 29.92%
Williams Companies 22.84 -0.61 -2.60% 20.85%

Ár Nap Év
S&P 500 3855 -18.19 -0.48% 24.77%