Keyera - Részvényárfolyam

Részvényárfolyam
41.98
Napi Változás
0.18 0.43%
Havi
-1.08%
Évi
20.88%
Q2 Előrejelzés
39.30


Ár Chg Nap Év Dátum
Antero Midstream Partners 17.18 0.32 1.90% 24.31% 2025-04-17
Athabasca Oil 4.98 0.24 5.06% -1.58% 2025-04-17
Brookfield Renewable 29.83 0.69 2.37% 5.41% 2025-04-17
Canadian Energy Services 6.40 0.15 2.40% 19.85% 2025-04-17
Calfrac Well Services 3.47 0.06 1.76% -25.70% 2025-04-17
Canadian Natural Resources 39.88 0.81 2.07% -24.64% 2025-04-17
Cenovus Energy 16.75 0.59 3.65% -41.15% 2025-04-17
DHT 10.42 0.34 3.37% -5.79% 2025-04-17
Enbridge 62.82 0.91 1.47% 34.60% 2025-04-17
Ensign Energy Services 1.92 0.01 0.52% -17.60% 2025-04-17
Frontline 15.44 0.67 4.54% -32.49% 2025-04-17
Gibson Energy 21.52 0.22 1.03% -4.06% 2025-04-17
Keyera 41.98 0.18 0.43% 20.88% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
MEG Energy 20.93 0.68 3.36% -33.07% 2025-04-17
Pembina Pipeline 52.56 0.71 1.37% 11.36% 2025-04-17
Suncor Energy 47.80 0.94 2.01% -8.76% 2025-04-17
Trican Well Service 4.16 -0.03 -0.72% -1.89% 2025-04-17
Transportadora De Gas Del Sur 27.40 0.48 1.78% 76.66% 2025-04-17
Teekay 6.64 0.25 3.91% -5.95% 2025-04-17
Teekay Tankers 39.84 1.53 3.99% -28.24% 2025-04-17
Tourmaline Oil 62.59 0.70 1.13% -2.39% 2025-04-17
TransCanada 68.46 0.65 0.96% 41.04% 2025-04-17
Western Gas Partners 38.13 0.74 1.98% 10.04% 2025-04-17

Ár Nap Év Dátum
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17