Keyera - Részvényárfolyam

KEY

33.40

Napi Változás:

-0.21%

Évi:

64.05%

Ár Nap Év
Antero Midstream Partners 9.50 -0.21 -2.11% 67.46%
Athabasca Oil 0.79 0.01 1.28% 378.79%
Brookfield Renewable 49.12 -0.39 -0.79% -14.69%
Crestwood Equity Partners 29.04 -0.74 -2.48% 99.45%
Canadian Energy Services 1.62 -0.02 -1.22% 74.19%
Calfrac Well Services 3.62 -0.10 -2.69% 2,485.71%
Canadian Natural Resources 41.17 -0.32 -0.77% 74.23%
Cenovus Energy 10.41 0.04 0.39% 74.66%
DHT 5.80 0.01 0.09% 2.02%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enable Midstream Partners 8.36 -0.15 -1.76% 56.12%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Ensign Energy Services 1.81 -0.02 -1.09% 170.15%
Equitrans Midstream Corp 8.22 -0.09 -1.08% -14.82%
Frontline 7.96 -0.03 -0.31% -0.56%
Gibson Energy 22.86 -0.06 -0.26% 3.63%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Husky Energy 6.76 0 0% -36.76%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Keyera 33.40 -0.07 -0.21% 64.05%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
MEG Energy 7.96 0.01 0.13% 124.86%
Martin Midstream Partners 2.63 0.03 1.15% 39.15%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
NuStar Energy 16.50 -0.06 -0.36% 11.71%
Pembina Pipeline 41.24 -0.15 -0.36% 26.70%
Phillips 66 Partners 36.61 -1.19 -3.15% 32.17%
Suncor Energy 24.56 -0.33 -1.33% 16.56%
Trican Well Service 2.62 0.04 1.55% 187.91%
Teekay LNG Partners 14.25 -0.24 -1.66% 30.61%
Transportadora De Gas Del Sur 4.36 -0.11 -2.46% -21.58%
Teekay 2.98 -0.03 -0.83% 25.26%
Teekay Tankers 12.45 -0.26 -2.05% -16.83%
Tourmaline Oil 34.06 -0.68 -1.96% 150.07%
TransCanada 60.82 -0.49 -0.80% -0.38%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Western Gas Partners 19.86 -0.09 -0.45% 129.33%

Ár Nap Év
CATSX 20289 -22.50 -0.11% 25.48%