Részvényárfolyam
34.89
Napi Változás
0.30 0.87%
Havi
4.49%
Évi
19.65%
Q1 Előrejelzés
34.71
Ár Nap Év Dátum
AM Antero Midstream Partners 14.06 0.17 1.22% 36.90% 2024-03-28
ATH Athabasca Oil 5.23 0.03 0.58% 60.43% 2024-03-28
BEP-U Brookfield Renewable 31.50 0.09 0.29% -24.33% 2024-03-28
CEU Canadian Energy Services 4.71 0.04 0.86% 77.07% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CNQ Canadian Natural Resources 103.33 0.89 0.87% 39.65% 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 2024-03-28
DHT DHT 11.50 0.08 0.70% 7.08% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
ESI Ensign Energy Services 2.59 0 0% -15.91% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
FRO Frontline 23.38 0.10 0.43% 42.21% 2024-03-28
GEI Gibson Energy 23.06 0.08 0.35% 5.30% 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
NS NuStar Energy 23.27 0.17 0.74% 48.60% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TGS Transportadora De Gas Del Sur 15.10 0.05 0.33% 48.04% 2024-03-28
TK Teekay 7.28 0.04 0.55% 17.61% 2024-03-28
TNK Teekay Tankers 58.41 1.10 1.92% 34.93% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28