Keyera - Részvényárfolyam

Részvényárfolyam
43.62
Napi Változás
1.10 2.59%
Havi
9.76%
Évi
24.13%
Q2 Előrejelzés
42.58


Ár Chg Nap Év Dátum
Antero Midstream Partners 17.81 0.30 1.71% 24.89% 2025-05-07
Athabasca Oil 4.52 0.09 2.03% -6.42% 2025-05-07
Brookfield Renewable 31.00 0.26 0.85% -16.10% 2025-05-07
Canadian Energy Services 6.03 0.02 0.33% 0.50% 2025-05-07
Calfrac Well Services 3.41 0.06 1.79% -16.83% 2025-05-07
Canadian Natural Resources 39.82 0.54 1.37% -24.84% 2025-05-07
Cenovus Energy 16.29 -0.04 -0.24% -42.84% 2025-05-07
DHT 11.13 -0.10 -0.89% -7.71% 2025-05-07
Enbridge 64.74 1.17 1.84% 26.57% 2025-05-07
Ensign Energy Services 1.82 -0.01 -0.55% -20.87% 2025-05-07
Frontline 17.16 -0.41 -2.33% -32.17% 2025-05-07
Gibson Energy 22.29 0.23 1.04% -0.89% 2025-05-07
Keyera 43.62 1.10 2.59% 24.13% 2025-05-07
Kinder Morgan 27.63 0.39 1.43% 46.77% 2025-05-07
MEG Energy 19.36 -0.30 -1.53% -39.00% 2025-05-07
Pembina Pipeline 54.55 0.83 1.55% 8.93% 2025-05-07
Suncor Energy 46.99 -1.37 -2.83% -12.45% 2025-05-07
Trican Well Service 4.10 0.02 0.49% 0.24% 2025-05-07
Transportadora De Gas Del Sur 26.31 0.29 1.11% 35.62% 2025-05-07
Teekay 7.88 0.09 1.16% -2.23% 2025-05-07
Teekay Tankers 46.18 0.06 0.13% -27.32% 2025-05-07
Tourmaline Oil 63.68 2.11 3.43% -4.07% 2025-05-07
TransCanada 70.63 1.02 1.47% 35.83% 2025-05-07
Western Gas Partners 35.95 0.30 0.84% 1.27% 2025-05-07

Ár Nap Év Dátum
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07