TNK

13.71

Napi Változás:

-4.53%

Évi:

-3.72%

Ár Nap Év
Antero Midstream Partners 9.97 -0.12 -1.19% 67.56%
Ardmore Shipping 3.77 -0.15 -3.83% -20.13%
Powershares Build America Bond Portfolio 33.28 0.27 0.80% 1.53%
Canadian National Railway USA 104.68 -1.32 -1.25% 19.48%
Canadian Pacific Railway USA 75.93 -1.73 -2.23% -70.16%
CSX 94.75 -1.50 -1.56% 39.36%
DHT 6.34 -0.03 -0.47% 19.17%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
Golar LNG (USA) 12.94 -0.28 -2.12% 60.15%
Genco Shipping & Trading Limited 15.00 -3.32 -18.12% 121.57%
Holly Energy Partners 21.91 -0.74 -3.27% 28.50%
J. B. Hunt 150.00 -8.63 -5.44% 27.55%
Kirby 49.68 -13.07 -20.83% -9.87%
Kansas City Southern 269.46 -17.07 -5.96% 86.77%
Pimco Enhanced Short Mat Str Fund 101.98 0.01 0.01% 0.09%
Martin Midstream Partners 2.98 -0.22 -6.88% 19.20%
Nordic American Tanker 3.40 -0.06 -1.73% -23.60%
NuStar Energy 17.95 -0.37 -2.02% 9.95%
Norfolk Southern 261.43 -5.49 -2.06% 53.55%
Phillips 66 Partners 39.10 0.05 0.13% 0.33%
Ship Finance International 7.82 -0.10 -1.26% -18.20%
Shell Midstream Partners 15.16 -0.34 -2.19% 44.24%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 14.90 -0.03 -0.20% 18.96%
Transportadora De Gas Del Sur 5.17 0.01 0.19% -1.71%
Teekay Tankers 13.71 -0.65 -4.53% -3.72%
Union Pacific 214.81 -4.26 -1.94% 27.98%

Ár Nap Év
US2000 2237 -49.71 -2.17% 57.74%