BP - Részvényárfolyam


Ár Nap Év
SK Innovation 195,500.00 0 0% -4.40%
BP 30.16 0.50 1.69% 19.30%
ConocoPhillips 93.63 0.78 0.84% 65.78%
Cenovus Energy 21.99 0.73 3.43% 120.78%
CVR Energy 31.76 0.24 0.76% 152.67%
Chevron 153.41 -0.23 -0.15% 53.03%
Delek US 24.25 0 0% 46.00%
Devon Energy 57.52 0.87 1.54% 115.92%
Eni Group 11.45 -0.01 -0.09% 11.30%
EOG Resources 107.19 0.18 0.17% 54.50%
First Solar 106.74 4.84 4.75% 12.70%
Galp 10.25 0.15 1.49% 21.88%
Golar LNG (USA) 23.34 0.56 2.46% 112.37%
Hess 103.99 1.10 1.07% 45.16%
HollyFrontier 47.15 0.85 1.84% 63.94%
Marathon Petroleum 90.39 0.17 0.19% 57.97%
Marathon Oil 21.83 0.06 0.28% 84.69%
Murphy Oil 32.54 -0.06 -0.18% 52.84%
Occidental Petroleum 60.04 1.03 1.75% 134.44%
PBF Energy 30.10 0.04 0.13% 231.50%
Petroleo Brasileiro Petrobras 15.34 0.89 6.16% 38.82%
Phillips 66 83.80 0.04 0.05% 14.78%
Petrochina 43.93 0.10 0.23% 5.20%
Pioneer Natural Resources 217.14 -0.01 -0.005% 46.64%
Reliance Infra 2,567.15 33.15 1.31% 23.59%
Repsol 12.00 0.17 1.39% 26.08%
Rosneft 327.50 4.80 1.49% -39.91%
China Petroleum Chemical 46.06 0.83 1.84% -0.84%
Equinor ASA 352.55 -2.15 -0.61% 95.56%
Suncor Energy 39.08 -0.11 -0.28% 62.02%
Valero Energy 106.39 1.40 1.33% 61.20%
Exxon Mobil 88.95 0.50 0.57% 55.51%
YPF 4.00 0.25 6.67% -10.71%