BP - Részvényárfolyam

Részvényárfolyam
26.91
Napi Változás
0.38 1.43%
Havi
-20.31%
Évi
-31.11%
Q2 Előrejelzés
26.14


Ár Chg Nap Év Dátum
BP 26.91 0.38 1.43% -31.11% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
Cenovus Energy 16.03 0.22 1.39% -43.44% 2025-04-14
CVR Energy 17.93 0.27 1.53% -48.04% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Delek US 12.54 0.06 0.48% -59.47% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
Eni 11.88 0.11 0.90% -21.82% 2025-04-15
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
Galp 13.05 0.33 2.55% -18.67% 2025-04-15
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Marathon Petroleum 124.87 3.40 2.79% -40.16% 2025-04-14
Murphy Oil 20.53 -0.34 -1.63% -55.86% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
PBF Energy 15.10 -0.31 -2.01% -74.23% 2025-04-14
Petroleo Brasileiro Petrobras 11.59 0.03 0.26% -26.60% 2025-04-14
Phillips 66 97.91 0.91 0.94% -39.70% 2025-04-14
Repsol 9.93 -0.004 -0.04% -34.76% 2025-04-15
Rosneft 449.25 -0.05 -0.01% -23.74% 2025-04-15
Equinor ASA 246.80 -1.10 -0.44% -18.55% 2025-04-15
Suncor Energy 46.46 -0.01 -0.02% -9.35% 2025-04-14
Valero Energy 110.32 -0.25 -0.22% -35.35% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14
YPF 33.13 3.10 10.32% 63.93% 2025-04-14