BP - Részvényárfolyam

Részvényárfolyam
38.51
Napi Változás
0.60 1.57%
Havi
1.64%
Évi
-3.39%
Q2 Előrejelzés
37.04
Ár Nap Év Dátum
BP BP 38.51 0.60 1.57% -3.39% 2024-04-19
COP ConocoPhillips 129.38 1.57 1.23% 22.91% 2024-04-19
CVE Cenovus Energy 28.77 0.31 1.09% 20.38% 2024-04-19
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 160.12 2.60 1.65% -6.19% 2024-04-19
DVN Devon Energy 51.85 0.40 0.78% -4.02% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
EOG EOG Resources 133.20 1.32 1.00% 12.12% 2024-04-19
FSLR First Solar 175.94 1.67 0.96% -18.37% 2024-04-19
GALP Galp 16.04 -0.05 -0.31% 48.38% 2024-04-19
HES Hess 153.80 2.01 1.32% 6.81% 2024-04-19
MPC Marathon Petroleum 196.33 1.35 0.69% 56.20% 2024-04-19
MRO Marathon Oil 27.48 0.09 0.31% 11.44% 2024-04-19
OXY Occidental Petroleum 66.75 0.69 1.04% 6.85% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.34 0.46 2.90% 38.95% 2024-04-19
PSX Phillips 66 155.80 2.46 1.60% 53.87% 2024-04-19
PXD Pioneer Natural Resources 270.75 2.68 1.00% 20.17% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
ROSN Rosneft 587.30 8.15 1.41% 48.12% 2024-04-19
STL Equinor ASA 299.00 -1.40 -0.47% -0.66% 2024-04-19
SU Suncor Energy 53.17 0.78 1.49% 28.93% 2024-04-19
VLO Valero Energy 163.47 0.92 0.57% 32.96% 2024-04-19
XOM Exxon Mobil 120.03 1.43 1.21% 2.97% 2024-04-19
YPF YPF 19.46 -2.30 -10.55% 69.47% 2024-04-19