KN

18.00

Napi Változás:

-5.26%

Évi:

14.87%

Ár Nap Év
Aac Technologies 56.25 -0.65 -1.14% 21.10%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Ambarella 97.93 -2.77 -2.75% 100.27%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Bel Fuse 14.53 0.0001 0.001% 42.31%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
CTS 35.54 -1.34 -3.63% 76.73%
Digi International 19.08 -0.49 -2.50% 85.06%
Dolby Laboratories 97.94 -1.47 -1.48% 47.82%
DSP 15.04 -0.68 -4.33% -7.05%
Himax Technologies 13.88 -0.44 -3.07% 302.32%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Immersion 8.14 -0.78 -8.74% 36.12%
Intel 55.67 -1.51 -2.64% -6.63%
Knowles 18.00 -1.00 -5.26% 14.87%
Littelfuse 239.01 -10.75 -4.30% 44.56%
Lattice Semiconductor 49.43 -2.09 -4.06% 79.09%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
MaxLinear 38.44 -0.33 -0.85% 88.89%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
Rogers 185.00 -9.75 -5.01% 59.83%
Silicon Motion Technology 60.40 -3.23 -5.08% 33.75%
Semtech 63.41 -2.51 -3.81% 24.87%
Stmicroelectronics 35.95 0 0% 34.29%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Synaptics 109.00 -38.10 -25.90% 77.06%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Xilinx 131.92 -0.42 -0.32% 38.17%