Knowles - Részvényárfolyam

Részvényárfolyam
16.27
Napi Változás
-0.16 -0.97%
Havi
-9.96%
Évi
1.69%
Q1 Előrejelzés
16.32


Ár Chg Nap Év Dátum
Aac Technologies 51.35 -0.25 -0.48% 122.29% 2025-03-12
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Cirrus Logic 101.79 -2.98 -2.84% 8.90% 2025-03-11
CTS 42.68 -0.34 -0.79% -4.09% 2025-03-11
Digi International 28.44 0.46 1.64% -5.70% 2025-03-11
Dolby Laboratories 81.81 -0.20 -0.24% -2.47% 2025-03-11
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Knowles 16.27 -0.16 -0.97% 1.69% 2025-03-11
Littelfuse 209.35 -5.93 -2.75% -11.99% 2025-03-11
Lattice Semiconductor 58.62 -2.41 -3.95% -27.83% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
MaxLinear 11.94 0.24 2.05% -39.24% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
STMicroelectronics 24.92 -0.13 -0.52% -48.73% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
Synaptics 63.07 -2.02 -3.10% -40.70% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11