Universal Display - Részvényárfolyam



Ár Chg Nap Év Dátum
Idemitsu Kosan 1,091.50 6.00 0.55% 13.18% 2025-03-12
Sumitomo 3,417.00 0 0% 1.12% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Advanced Energy Industries 103.25 -2.23 -2.11% 2.91% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
Amkor Technology 19.23 -0.59 -2.98% -43.49% 2025-03-11
ASML Holding 645.60 13.60 2.15% -26.54% 2025-03-12
Cohu 16.51 0.51 3.19% -48.11% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
IPG Photonics 58.78 -2.73 -4.44% -35.04% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Lattice Semiconductor 58.62 -2.41 -3.95% -27.83% 2025-03-11
MKS Instruments 78.89 -0.06 -0.08% -38.71% 2025-03-11
Merck 133.35 -0.85 -0.63% -16.68% 2025-03-12
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
MagnaChip Semiconductor 4.04 0.04 1.00% -26.55% 2025-03-11
MaxLinear 11.94 0.24 2.05% -39.24% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Universal Display 149.65 -6.22 -3.99% -10.21% 2025-03-11
Power Integrations 55.46 -3.91 -6.59% -25.19% 2025-03-11
Rambus 51.55 -0.43 -0.83% -18.69% 2025-03-11
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
Sony 22.95 0.07 0.31% 32.23% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11