Ár Nap Év
SK Hynix 94,100.00 2,000.00 2.17% -19.23%
Samsung 58,100.00 1,700.00 3.01% -23.85%
Samsung SDI 539,000.00 17,000.00 3.26% -22.78%
Idemitsu Kosan Co Ltd 3,090.00 -65.00 -2.06% 20.23%
Sumitomo 1,816.50 14.00 0.78% 23.61%
Apple 142.92 1.36 0.96% -1.14%
Advanced Energy Industries 73.63 0.51 0.70% -32.87%
Applied Materials 86.56 0.56 0.65% -35.82%
Ambarella 64.46 0.53 0.83% -35.84%
Amkor Technology 15.56 0.08 0.52% -30.78%
Alpha And Omega Semiconductor 30.43 -0.20 -0.65% 4.39%
ASML Holding 421.50 12.50 3.06% -27.79%
Cohu 24.62 -0.42 -1.68% -28.91%
WOLFSPEED INC 65.95 -1.74 -2.57% -30.57%
Faro Technologies 30.53 -1.45 -4.53% -60.41%
Corning 31.91 0.26 0.82% -21.50%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
HP 31.17 -0.37 -1.17% 2.94%
Ii Vi 47.15 -1.19 -2.46% -34.65%
IPG Photonics 90.99 -0.90 -0.98% -56.19%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Lam Research 391.69 2.92 0.75% -36.16%
Lattice Semiconductor 45.95 0.42 0.92% -13.82%
MKS Instruments 97.79 0.63 0.65% -40.73%
Merck 171.70 3.85 2.29% 1.63%
Marvell Technology 43.82 0.84 1.95% -22.69%
MACOM Technology Solutions 44.44 0.36 0.82% -26.22%
Micron Technology 57.37 0.64 1.13% -26.66%
MagnaChip Semiconductor 13.21 -0.43 -3.15% -44.77%
MaxLinear 31.30 -0.32 -1.01% -25.12%
NeoPhotonics 15.70 -0.03 -0.19% 65.79%
NetApp 63.33 -0.89 -1.39% -23.26%
Nvidia 151.30 1.66 1.11% -25.73%
Universal Display 104.75 -0.38 -0.36% -51.70%
Power Integrations 71.04 0.90 1.28% -13.98%
Rambus 20.86 -0.14 -0.67% -9.70%
Silicon Motion Technology 80.86 -2.13 -2.57% 32.10%
Semtech 51.26 -0.66 -1.27% -20.87%
Sony 80.33 -0.62 -0.77% -20.26%
Stratasys 16.20 -2.82 -14.83% -28.19%
Seagate Technology 71.53 0.22 0.31% -18.55%
Western Digital 43.77 -0.02 -0.05% -36.87%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%