Universal Display - Részvényárfolyam



Ár Chg Nap Év Dátum
Idemitsu Kosan 900.30 -2.60 -0.29% -11.99% 2025-05-07
Sumitomo 3,627.00 124.00 3.54% -13.23% 2025-05-07
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Amkor Technology 17.48 -0.29 -1.63% -46.67% 2025-05-06
ASML Holding 607.25 5.75 0.96% -28.14% 2025-05-07
Cohu 15.60 -0.82 -4.99% -47.40% 2025-05-06
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
IPG Photonics 54.88 -8.25 -13.07% -38.67% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
Merck 122.25 -1.55 -1.25% -20.69% 2025-05-07
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
MagnaChip Semiconductor 3.02 0 0% -39.84% 2025-05-06
MaxLinear 10.58 -0.05 -0.47% -48.06% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Power Integrations 50.10 -0.44 -0.87% -28.60% 2025-05-06
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Sony 25.19 -0.03 -0.12% 48.47% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06