Részvényárfolyam
27.54
Napi Változás
4.91%
Évi
14.46%

Ár Nap Év
SK Hynix 93,300.00 0 0% -19.91%
Mediatek 684.00 14.00 2.09% -24.84%
Analog Devices 179.26 4.71 2.70% 5.40%
Applied Materials 110.38 4.85 4.60% -15.03%
Ambarella 91.75 3.14 3.54% -6.99%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Amkor Technology 22.74 0.82 3.74% -13.47%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Cadence Design Systems 188.83 2.48 1.33% 23.69%
CEVA 34.33 1.64 5.02% -24.23%
WOLFSPEED INC 90.15 4.86 5.70% -0.74%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Intel 36.11 0.52 1.46% -32.49%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Kopin 1.57 0.03 1.95% -70.71%
Lam Research 518.59 21.13 4.25% -10.65%
Lattice Semiconductor 63.51 1.81 2.93% 7.81%
Microchip Technology 73.71 2.34 3.28% -51.37%
Marvell Technology 55.36 1.65 3.07% -8.33%
Micron Technology 65.04 2.72 4.36% -8.29%
MagnaChip Semiconductor 13.42 0.37 2.84% -29.55%
MaxLinear 41.44 1.27 3.16% -17.29%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Universal Display 126.15 4.33 3.55% -35.70%
Power Integrations 82.21 2.07 2.58% -16.54%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Rambus 27.54 1.29 4.91% 14.46%
Silicon Laboratories 146.84 3.46 2.41% -7.44%
Synopsys 385.44 8.43 2.24% 31.50%
Sequans Communications 3.40 -0.05 -1.45% -38.18%
Stmicroelectronics 37.13 0.12 0.32% 1.74%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
Texas Instruments 185.38 3.32 1.82% -1.76%

Ár Nap Év
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%