Advanced Semiconductor Engineering - Részvényárfolyam

Ár Chg Nap Év Dátum
0981 Semiconductor Manufacturing International 14.34 0.10 0.70% -37.65% 2024-04-23
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
3008 Largan Precision 2,135.00 25.00 1.18% 4.40% 2024-04-23
ADI Analog Devices 189.19 3.18 1.71% 1.19% 2024-04-23
AMD Advanced Micro Devices 152.94 4.62 3.11% 74.65% 2024-04-23
ASX Advanced Semiconductor Engineering 10.18 0.13 1.29% 38.88% 2024-04-22
AVGO Broadcom 1,247.17 25.85 2.12% 96.55% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
CRUS Cirrus Logic 84.47 2.45 2.99% -18.23% 2024-04-22
DIOD Diodes 67.91 1.02 1.52% -21.48% 2024-04-22
FSLR First Solar 182.42 7.34 4.19% -13.09% 2024-04-23
HIMX Himax Technologies 4.95 -0.58 -10.49% -29.29% 2024-04-23
MCHP Microchip Technology 85.77 2.40 2.88% 11.00% 2024-04-23
MPWR Monolithic Power Systems 613.00 13.66 2.28% 29.62% 2024-04-23
MRVL Marvell Technology 64.41 1.66 2.64% 66.18% 2024-04-23
MU Micron Technology 111.56 2.70 2.48% 87.46% 2024-04-23
MX MagnaChip Semiconductor 4.91 -0.45 -8.40% -46.40% 2024-04-23
NVDA Nvidia 823.93 29.28 3.68% 204.69% 2024-04-23
NXPI NXP Semiconductors 224.42 6.31 2.89% 32.10% 2024-04-23
QCOM Qualcomm 161.06 1.08 0.68% 37.25% 2024-04-23
QRVO Qorvo 108.02 1.11 1.04% 17.40% 2024-04-23
SIMO Silicon Motion Technology 73.16 0.69 0.95% 15.33% 2024-04-23
SLAB Silicon Laboratories 119.12 3.93 3.41% -31.31% 2024-04-22
SMTC Semtech 32.07 1.02 3.29% 49.02% 2024-04-22
STM STMicroelectronics 39.86 0.61 1.55% -14.72% 2024-04-23
SWKS Skyworks Solutions 99.04 1.14 1.16% -6.71% 2024-04-23
SYNA Synaptics 79.44 -0.36 -0.45% -22.09% 2024-04-23
TSM Taiwan Semiconductor Mfg 132.16 2.49 1.92% 56.14% 2024-04-23
TXN Texas Instruments 165.34 2.03 1.24% -6.00% 2024-04-23