Advanced Semiconductor Engineering - Részvényárfolyam

Részvényárfolyam
9.47
Napi Változás
-0.10 -1.04%
Havi
-7.52%
Évi
-16.64%
Q1 Előrejelzés
9.96


Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 52.45 -0.85 -1.59% 205.30% 2025-03-12
Hou Hai Precision 168.50 -3.50 -2.03% 53.88% 2025-03-11
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Largan Precision 2,625.00 -30.00 -1.13% 4.17% 2025-03-11
Analog Devices 209.92 0.67 0.32% 5.38% 2025-03-12
Advanced Micro Devices 98.54 1.63 1.68% -51.40% 2025-03-12
Advanced Semiconductor Engineering 9.47 -0.10 -1.04% -16.64% 2025-03-11
Broadcom 197.21 6.99 3.67% 52.65% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 101.79 -2.98 -2.84% 8.90% 2025-03-11
Diodes 45.48 -0.90 -1.94% -35.78% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Microchip Technology 52.67 0.42 0.80% -41.83% 2025-03-12
Monolithic Power Systems 572.11 -8.74 -1.50% -20.45% 2025-03-11
Marvell Technology 70.26 4.86 7.43% -2.10% 2025-03-12
Micron Technology 93.75 4.52 5.07% -3.77% 2025-03-12
MagnaChip Semiconductor 4.04 0.04 1.00% -26.55% 2025-03-11
Nvidia 114.18 5.11 4.69% 24.23% 2025-03-12
NXP Semiconductors 205.73 -3.08 -1.47% -20.09% 2025-03-11
Qualcomm 154.74 1.52 0.99% -10.60% 2025-03-12
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.80 -10.01 -7.48% -14.43% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
STMicroelectronics 24.92 -0.13 -0.52% -48.73% 2025-03-11
Skyworks Solutions 68.62 -3.40 -4.72% -37.23% 2025-03-12
Synaptics 63.07 -2.02 -3.10% -40.70% 2025-03-11
Taiwan Semiconductor Mfg 176.00 5.49 3.22% 21.88% 2025-03-12
Texas Instruments 177.97 0.51 0.29% 1.81% 2025-03-12