Autodesk - Részvényárfolyam

Részvényárfolyam
260.81
Napi Változás
2.28 0.88%
Havi
0.05%
Évi
13.61%
Q2 Előrejelzés
252.36


Ár Chg Nap Év Dátum
Sony 3,426.00 132.00 4.01% -73.48% 2025-04-15
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
Ansys 302.18 6.18 2.09% -8.03% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Guidewire Software 192.17 1.45 0.76% 75.83% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Teradata 20.51 0.06 0.29% -42.66% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Veeva Systems 223.66 5.66 2.60% 10.93% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Ár Nap Év Dátum
US500 5404 42.61 0.79% 6.99% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18793 105.97 0.57% 6.10% 2025-04-15