ADSK

274.41

Napi Változás:

-0.13%

Évi:

40.93%

Ár Nap Év
Sony 10,175.00 -155.00 -1.50% 47.42%
Apple 125.64 -0.64 -0.50% 60.48%
Adobe Systems 483.33 0.59 0.12% 29.86%
Autodesk 274.41 -0.37 -0.13% 40.93%
Akamai 113.34 -0.15 -0.13% 16.49%
Ansys 323.28 2.05 0.64% 23.20%
Aveva Group 3,225.00 36.00 1.13% -17.71%
Cadence Design Systems 121.68 -0.16 -0.13% 42.41%
Check Point Software Technologies 116.05 -0.89 -0.76% 10.00%
Salesforce.com 215.36 0.30 0.14% 22.34%
Citrix Systems 116.09 -0.78 -0.67% -15.37%
3D Systems 24.97 2.42 10.66% 237.89%
Dassault Systemes 183.50 -0.10 -0.05% 32.68%
Fortinet 204.81 0.47 0.23% 41.42%
Guidewire Software 94.20 2.15 2.34% -2.07%
Hexagon AB 804.60 4.20 0.52% 70.65%
Intuit 420.30 0.88 0.21% 46.57%
Microsoft 244.35 -0.83 -0.34% 33.07%
ServiceNow 458.31 3.91 0.86% 19.47%
Oracle 78.83 -0.25 -0.32% 50.61%
Palo Alto Networks 335.80 -1.02 -0.30% 47.68%
PTC 127.72 0.06 0.05% 85.34%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 139.02 -2.40 -1.70% 49.74%
Synopsys 234.86 -1.14 -0.48% 44.96%
Splunk 115.41 1.04 0.91% -27.44%
NortonLifeLock Inc. 26.57 0.46 1.74% 31.31%
Teradata 42.49 0.42 0.99% 111.68%
Trimble Navigation 75.46 -0.77 -1.01% 92.30%
Veeva Systems 253.08 4.72 1.90% 28.60%
VMware 162.43 -0.86 -0.53% 16.15%
Slack Technologies 41.16 -0.15 -0.36% 41.93%
Zendesk 133.81 1.56 1.18% 71.84%
Zoom Video Communications 308.93 1.04 0.34% 76.70%

Ár Nap Év
NASDAQ 13303 -75.41 -0.56% 44.84%
US500 4120 -35.46 -0.85% 40.97%
USNDX 13198 -95.23 -0.72% 41.94%