Autodesk - Részvényárfolyam

Részvényárfolyam
280.03
Napi Változás
6.57 2.40%
Havi
8.94%
Évi
30.15%
Q2 Előrejelzés
274.18


Ár Chg Nap Év Dátum
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Dassault Systemes 33.36 -0.01 -0.01% -10.19% 2025-05-05
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
Hexagon AB 94.80 1.46 1.56% -20.13% 2025-05-05
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 148.88 -1.82 -1.21% 25.87% 2025-05-05
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Siemens 209.88 0.08 0.04% 17.01% 2025-05-05
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Ár Nap Év Dátum
US500 5648 82.53 1.47% 9.02% 2025-05-05
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19948 315.90 1.60% 10.25% 2025-05-05