ADSK Autodesk | Részvényárfolyam

Name: ADSK Autodesk | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ADSK,Autodesk,Részvényárfolyam,8/6/2020.

Chart
Quotes

ADSK

240.42

Napi Változás:

-2.72 -1.12%

Évi:

66.76%

width

height

Preview

		Ár		Nap	Év	Dátum
AAPL	Apple	447.74	7.54	1.71%	124.95%	2020-08-06
ADBE	Adobe Systems	456.63	7.42	1.65%	57.99%	2020-08-06
ADSK	Autodesk	240.42	-2.72	-1.12%	66.76%	2020-08-06
ANSS	Ansys	311.34	-0.93	-0.30%	54.21%	2020-08-06
DDD	3D Systems	6.21	-0.62	-8.98%	-29.11%	2020-08-06
PTC	PTC	87.82	-0.06	-0.07%	34.94%	2020-08-06
TRMB	Trimble Navigation	49.37	3.45	7.51%	31.44%	2020-08-06

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	11005	7.53	0.07%	39.97%	2020-08-06
NDX	NASDAQ 100	11183	57.56	0.52%	48.08%	2020-08-06
SPX	S&P 500	3328	0.23	0.01%	15.40%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.18758	0.0002	0.01%
GBPUSD	1.31604	0.0034	0.26%
AUDUSD	0.72302	0.0030	0.41%
NZDUSD	0.66668	0.0017	0.25%
USDJPY	105.46	0.1280	-0.12%
USDCNY	6.94596	0.0055	0.08%
USDCHF	0.90977	0.0018	0.19%
USDCAD	1.32959	0.0034	0.26%
USDMXN	22.3460	0.0141	-0.06%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3415	0.0513	0.97%
USDRUB	73.3378	0.4948	0.68%
DXY	92.761	0.1075	-0.12%
BTCUSD	11,876.37	121	1.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,179	23	-0.08%
S&P 500	3,328	0	0.01%
NASDAQ 100	11,183	58	0.52%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,027	78	-1.28%
DAX	12,612	48	-0.38%
CAC 40	4,890	43	-0.88%
FTSE MIB	19,524	216	-1.10%
IBEX 35	6,960	81	-1.14%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,984	8	-0.28%
TSX	16,527	26	0.16%
[+]

	Tényleges	Chg	%Chg
Apple	447.74	7.54	1.71%
Tesla	1,493.02	8.59	0.58%
Microsoft	213.22	0.28	0.13%
Amazon	3,201.01	2.83	-0.09%
Alphabet	1,493.12	21.55	-1.42%
Facebook	263.01	13.89	5.58%
Alibaba	262.32	15.33	6.21%
Visa	195.14	0.96	-0.49%
JPMorgan Chase	96.82	0.38	-0.39%
Intel	48.22	0.70	-1.43%
Johnson & Johnson	146.93	1.47	-0.99%
Procter & Gamble	132.29	1.15	-0.86%
Exxon Mobil	43.50	0.35	-0.80%
3M	155.74	0.39	0.25%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3600	0.18	0.43%
Brent	45.5200	0.35	0.77%
Natural gas	2.2230	0.01	0.23%
Gasoline	1.2430	0.02	1.34%
Heating oil	1.2569	0.01	-0.83%
Gold	2,056.85	20.15	0.99%
Silver	28.187	1.29	4.78%
Copper	2.9015	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	0.25	-0.03%
Wheat	503.5000	6.50	-1.27%
Coffee	117.95	3.60	-2.96%
Cotton	64.16	0.20	-0.31%
Orange Juice	114.85	0.30	-0.26%
[+]

	Tényleges	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]