Autodesk - Részvényárfolyam

Részvényárfolyam
250.81
Napi Változás
2.45 0.98%
Havi
-16.30%
Évi
-2.89%
Q1 Előrejelzés
258.80


Ár Chg Nap Év Dátum
Sony 3,546.00 157.00 4.63% -72.72% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
Hexagon AB 111.60 -5.65 -4.82% -11.81% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US100 19455 -53.99 -0.28% 7.68% 2025-03-12