ADSK Autodesk | Részvényárfolyam

Name: ADSK Autodesk | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ADSK,Autodesk,Részvényárfolyam,4/1/2020.

ADSK

156.10

Napi Változás:

0.19 0.12%

Évi:

-5.02%

width

height

Preview

		Ár		Nap	Év	Dátum
AAPL	Apple	254.29	-0.52	-0.20%	31.06%	2020-03-31
ADBE	Adobe Systems	318.24	-0.15	-0.05%	17.28%	2020-03-31
ADSK	Autodesk	156.10	0.19	0.12%	-5.02%	2020-03-31
ANSS	Ansys	232.47	-2.66	-1.13%	23.91%	2020-03-31
DDD	3D Systems	7.55	-0.15	-1.91%	-31.05%	2020-03-31
PTC	PTC	61.21	1.94	3.27%	-35.58%	2020-03-31
TRMB	Trimble Navigation	31.83	0.80	2.58%	-21.77%	2020-03-31

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	7700	-74.05	-0.95%	-1.89%	2020-03-31
NDX	NASDAQ 100	7593	-75.51	-0.96%	1.24%	2020-04-01
SPX	S&P 500	2492	-42.06	-1.60%	-13.09%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,061	856	-3.91%
S&P 500	2,492	93	-3.58%
NASDAQ 100	7,593	220	-2.82%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,458	214	-3.77%
DAX	9,527	409	-4.11%
CAC 40	4,212	169	-3.86%
FTSE MIB	16,821	230	-1.35%
IBEX 35	6,612	136	-2.01%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09376	0.0095	-0.86%
GBPUSD	1.23596	0.0054	-0.44%
AUDUSD	0.60594	0.0077	-1.25%
NZDUSD	0.58965	0.0053	-0.88%
USDJPY	107.51	0.0400	0.04%
USDCNY	7.11082	0.0212	0.30%
USDCHF	0.96587	0.0048	0.50%
USDCAD	1.42628	0.0190	1.35%
USDMXN	24.1367	0.3797	1.60%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2445	0.0399	0.77%
USDRUB	79.0189	0.6019	0.77%
DXY	99.677	0.6292	0.64%
BTCUSD	6,246.37	175	-2.72%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.3500	0.13	-0.63%
Brent	25.4200	0.93	-3.53%
Natural gas	1.6600	0.01	0.73%
Gasoline	0.6016	0.03	-4.63%
Heating oil	0.9948	0.01	-1.13%
Gold	1,582.45	6.00	0.38%
Silver	13.9510	0.00	0.01%
Copper	2.1725	0.05	-2.38%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.5000	11.25	-1.27%
Wheat	556.2500	6.00	-1.07%
Coffee	117.15	2.40	-2.01%
Cotton	50.39	0.74	-1.45%
Lean Hogs	60.3250	0.53	-0.86%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]