DSY

194.55

Napi Változás:

0.05%

Évi:

30.70%

Ár Nap Év
Accenture 286.19 0.48 0.17% 40.01%
Autodesk 276.76 -3.76 -1.34% 14.87%
Adyen 1,898.20 -33.40 -1.73% 53.39%
Amadeus IT 64.50 -1.00 -1.53% 28.43%
Ansys 335.51 -2.99 -0.88% 18.73%
ASML Holding 578.50 0.80 0.14% 85.09%
Atos 53.60 -0.82 -1.51% -26.21%
Avast PLC 484.80 -2.50 -0.51% -11.29%
Aveva Group 3,533.00 -3.00 -0.08% -10.26%
Aspen Technology 139.00 -0.69 -0.49% 34.51%
Cap Gemini 158.35 -0.15 -0.09% 60.79%
Cadence Design Systems 129.46 -1.50 -1.15% 40.69%
Dassault Systemes 194.55 0.10 0.05% 30.70%
Ericsson 108.80 -0.62 -0.57% 26.25%
GB Group 890.10 -35.40 -3.83% 21.60%
Hexagon AB 124.70 1.20 0.97% -76.61%
Indra Sistemas 7.81 0.01 0.06% 5.11%
Infineon Technologie 34.00 -0.22 -0.64% 71.81%
Micro Focus Intl 520.80 6.00 1.17% 12.37%
Materialise 22.51 -0.37 -1.62% -10.32%
Nokia 4.44 -0.09 -1.88% 15.01%
PTC 136.46 -1.20 -0.87% 71.50%
Publicis Groupe 54.68 -1.80 -3.19% 81.90%
SAP 120.26 0.34 0.28% 1.21%
The Sage Group 672.00 3.60 0.54% 0.69%
Simcorp A/S 791.60 -2.40 -0.30% 3.75%
Synopsys 264.09 -2.40 -0.90% 41.87%
Stmicroelectronics 31.55 -0.02 -0.05% 32.62%
Teleperformance SE 321.70 0.70 0.22% 47.43%
Tieto 26.62 -0.30 -1.11% 7.25%
Trimble Navigation 78.19 -0.60 -0.76% 81.79%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 79.04 0.07 0.09% 14.52%
WPP 1,009.00 7.00 0.70% 58.40%

Ár Nap Év
EU100 1284 1.40 0.11% 31.43%
FR40 6651 23.17 0.35% 34.30%