Dassault Systemes - Részvényárfolyam

Részvényárfolyam
39.17
Napi Változás
0.21 0.54%
Havi
-2.15%
Évi
-7.43%
Q1 Előrejelzés
39.18


Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
Amadeus IT 68.68 -0.68 -0.98% 17.80% 2025-03-12
Ansys 320.81 1.89 0.59% -5.01% 2025-03-11
ASML Holding 648.00 16.00 2.53% -26.27% 2025-03-12
Atos 0.004 0.001 13.51% -99.81% 2025-03-12
Aspen Technology 264.33 0.03 0.01% 32.28% 2025-03-11
Cap Gemini 150.75 3.80 2.59% -33.12% 2025-03-12
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Dassault Systemes 39.17 0.21 0.54% -7.43% 2025-03-12
Ericsson 83.58 0.46 0.55% 42.85% 2025-03-12
GB 295.00 1.20 0.41% 8.54% 2025-03-12
Hexagon AB 113.85 2.25 2.02% -9.54% 2025-03-12
Indra Sistemas 25.15 -0.01 -0.04% 37.51% 2025-03-12
Infineon 35.02 0.52 1.51% 0.37% 2025-03-12
Materialise 4.98 0.08 1.63% -2.92% 2025-03-11
Nokia 4.79 0.04 0.88% 44.10% 2025-03-12
PTC 157.28 -3.74 -2.32% -16.29% 2025-03-11
Publicis 92.68 -0.62 -0.66% -3.84% 2025-03-12
SAP 242.70 4.05 1.70% 38.27% 2025-03-12
The Sage Group 1,208.50 13.50 1.13% -1.83% 2025-03-12
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
Teleperformance SE 97.80 -1.54 -1.55% 15.33% 2025-03-12
Tieto 19.65 0.09 0.46% -8.01% 2025-03-12
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
WorldLine 6.98 0.16 2.32% -32.12% 2025-03-12
WPP 637.00 6.00 0.95% -10.66% 2025-03-12

Ár Nap Év Dátum
EU100 1574 21.46 1.38% 5.23% 2025-03-12
FR40 8049 106.99 1.35% -1.09% 2025-03-12
EU600 544 6.70 1.25% 7.15% 2025-03-12