Dassault Systemes - Részvényárfolyam

Részvényárfolyam
33.25
Napi Változás
-0.11 -0.33%
Havi
4.46%
Évi
-10.47%
Q2 Előrejelzés
32.76


Ár Chg Nap Év Dátum
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Ericsson 80.66 -0.28 -0.35% 40.87% 2025-05-05
GB 254.00 2.50 0.99% -16.34% 2025-05-02
Hexagon AB 94.06 0.72 0.77% -20.76% 2025-05-05
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Materialise 5.36 -0.01 -0.19% -1.47% 2025-05-05
Nokia 4.42 0.02 0.45% 27.64% 2025-05-05
PTC 161.38 1.29 0.81% -9.39% 2025-05-05
Publicis 91.56 0.22 0.24% -12.68% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Synopsys 477.34 5.06 1.07% -12.47% 2025-05-05
Teleperformance SE 87.72 -1.72 -1.92% -11.91% 2025-05-05
Tieto 15.98 0.05 0.31% -11.91% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
WorldLine 5.07 0.07 1.32% -54.75% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

Ár Nap Év Dátum
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
FR40 7728 -42.55 -0.55% -3.36% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05