Dassault Systemes - Részvényárfolyam

Részvényárfolyam
38.15
Napi Változás
0.98%
Évi
-79.59%

Ár Nap Év
Accenture 276.88 3.17 1.16% -2.30%
Autodesk 191.55 -2.17 -1.12% -32.00%
Adyen 1,485.40 35.60 2.46% -19.49%
Amadeus IT 58.78 0.24 0.41% -1.90%
Ansys 252.15 4.15 1.67% -23.65%
ASML Holding 500.70 -2.00 -0.40% -4.70%
Atos 24.98 1.46 6.21% -54.15%
Avast PLC 487.94 5.54 1.15% 7.62%
Aveva Group 2,209.00 74.00 3.47% -32.09%
Aspen Technology 190.75 3.75 2.01% 34.87%
Cap Gemini 180.25 1.90 1.07% 18.74%
Cadence Design Systems 146.71 2.88 2.00% 18.83%
Dassault Systemes 38.15 0.37 0.98% -79.59%
Ericsson 77.65 0.02 0.03% -31.69%
GB Group 533.65 21.65 4.23% -41.03%
Hexagon AB 114.95 1.55 1.37% 0.17%
Indra Sistemas 9.63 0.12 1.26% 28.06%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Micro Focus Intl 374.70 10.20 2.80% -22.60%
Materialise 15.39 -0.01 -0.06% -41.37%
Nokia 4.64 0.06 1.21% 11.01%
PTC 112.00 2.49 2.27% -14.31%
Publicis Groupe 54.70 0.28 0.51% -0.47%
SAP 91.75 1.52 1.68% -20.13%
The Sage Group 665.20 11.00 1.68% -0.72%
Simcorp A/S 503.60 11.60 2.36% -36.16%
Synopsys 307.17 6.65 2.21% 26.93%
Stmicroelectronics 36.69 -0.66 -1.77% 23.62%
Teleperformance SE 307.20 3.50 1.15% -2.82%
Tieto 23.26 0.30 1.31% -11.56%
Trimble Navigation 65.14 0.11 0.17% -15.14%
WorldLine SA 37.36 0.37 1.00% -51.16%
WPP 967.69 19.49 2.06% -0.69%

Ár Nap Év
EU100 1200 4.62 0.39% -3.10%
FR40 6285 12.53 0.20% -1.58%