Dassault Systemes - Részvényárfolyam

Részvényárfolyam
33.28
Napi Változás
0.41 1.25%
Havi
-14.99%
Évi
-14.29%
Q2 Előrejelzés
31.42


Ár Chg Nap Év Dátum
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
Adyen 1,425.40 5.60 0.39% -0.43% 2025-04-15
Amadeus IT 68.04 1.52 2.29% 21.33% 2025-04-15
Ansys 302.18 6.18 2.09% -8.03% 2025-04-14
ASML Holding 601.25 11.25 1.91% -34.17% 2025-04-15
Atos 0.004 0.0001 2.70% -99.79% 2025-04-15
Cap Gemini 128.60 0.15 0.12% -37.24% 2025-04-15
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Dassault Systemes 33.28 0.41 1.25% -14.29% 2025-04-15
Ericsson 77.96 4.36 5.92% 43.36% 2025-04-15
GB 271.00 7.50 2.85% 7.80% 2025-04-15
Hexagon AB 89.64 -0.32 -0.36% -26.58% 2025-04-15
Indra Sistemas 27.66 0.24 0.88% 50.00% 2025-04-15
Infineon 26.94 0.32 1.20% -16.05% 2025-04-15
Materialise 4.47 0.14 3.12% -10.16% 2025-04-14
Nokia 4.48 0.05 1.04% 41.49% 2025-04-15
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
Publicis 86.25 2.23 2.65% -14.81% 2025-04-15
SAP 230.50 1.70 0.74% 35.29% 2025-04-15
The Sage Group 1,175.75 16.75 1.45% 1.10% 2025-04-15
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
Teleperformance SE 90.30 0.68 0.76% 1.67% 2025-04-15
Tieto 15.62 0.08 0.51% -17.49% 2025-04-15
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
WorldLine 5.65 0.02 0.32% -47.84% 2025-04-15
WPP 551.80 0.20 0.04% -26.93% 2025-04-15

Ár Nap Év Dátum
EU100 1453 16.08 1.12% -3.23% 2025-04-15
FR40 7299 25.68 0.35% -7.99% 2025-04-15
EU600 504 4.59 0.92% 1.26% 2025-04-15