Amadeus IT - Részvényárfolyam

Részvényárfolyam
66.64
Napi Változás
1.16 1.77%
Havi
-6.56%
Évi
18.53%
Q2 Előrejelzés
64.03


Ár Chg Nap Év Dátum
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Aena 209.40 1.80 0.87% 21.32% 2025-04-14
Ashtead 3,933.00 114.00 2.99% -31.00% 2025-04-14
Amadeus IT 66.64 1.16 1.77% 18.53% 2025-04-14
ASML Holding 598.50 21.20 3.67% -34.30% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
Cap Gemini 129.25 4.65 3.73% -37.07% 2025-04-14
Cie Automotive 21.55 0.30 1.41% -15.98% 2025-04-14
Cellnex Tel 32.37 0.78 2.47% 6.83% 2025-04-14
Deutsche Post 35.50 1.33 3.89% -8.95% 2025-04-14
Dassault Systemes 33.03 0.91 2.82% -15.23% 2025-04-14
Deutsche Telekom 31.23 0.55 1.78% 47.78% 2025-04-14
Experian 3,420.00 66.00 1.97% 3.20% 2025-04-14
Ferrovial 38.60 0.38 0.99% 14.60% 2025-04-14
GB 261.50 12.50 5.02% -1.25% 2025-04-14
GRIFOLS 8.06 0.23 2.99% -5.99% 2025-04-14
Hexagon AB 89.18 4.50 5.31% -28.48% 2025-04-14
Indra Sistemas 27.52 1.16 4.40% 48.20% 2025-04-14
Infineon 26.80 1.04 4.04% -17.16% 2025-04-14
Melia Hotels 6.18 0.12 1.94% -14.20% 2025-04-14
Materialise 4.33 0.05 1.17% -14.76% 2025-04-11
MTU Aero Engines AG 275.80 6.90 2.57% 27.33% 2025-04-14
Nokia 4.41 0.10 2.32% 39.75% 2025-04-14
Orange 12.33 0.13 1.04% 18.98% 2025-04-14
Prosus NV 37.34 1.43 3.97% 27.77% 2025-04-14
Rentokil Initial 331.35 -3.55 -1.06% -26.22% 2025-04-14
Sabre 2.31 0.04 1.76% -12.83% 2025-04-11
Safran 208.90 4.20 2.05% 0.48% 2025-04-14
SAP 229.95 5.15 2.29% 33.96% 2025-04-14
Securitas 140.40 4.00 2.93% 27.23% 2025-04-14
The Sage Group 1,161.75 24.75 2.18% -1.38% 2025-04-14
Telefonica 4.11 0.11 2.84% 4.75% 2025-04-14
Teleperformance SE 88.22 1.72 1.99% 0.07% 2025-04-14
Tieto 15.55 0.25 1.63% -18.67% 2025-04-14
WorldLine 5.59 0.24 4.49% -49.20% 2025-04-14

Ár Nap Év Dátum
ES35 12527 241.00 1.96% 17.22% 2025-04-14
EU50 4894 107.17 2.24% -1.81% 2025-04-14
EU600 499 12.18 2.50% -1.37% 2025-04-14