AMS

58.52

Napi Változás:

1.77%

Évi:

-6.37%

Ár Nap Év
Adyen 1,929.50 13.50 0.70% 146.11%
Aena 141.80 0.90 0.64% -0.32%
Ashtead Group 3,950.00 70.00 1.80% 64.10%
Amadeus IT 58.52 1.02 1.77% -6.37%
ASML Holding 475.38 10.03 2.15% 89.96%
Atos 65.32 0.70 1.08% -1.72%
Avast PLC 473.60 11.60 2.51% -13.34%
Aveva Group 3,463.00 68.00 2.00% -21.40%
Cap Gemini 135.60 2.45 1.84% 41.96%
Cie Automotive 23.24 0.48 2.11% 29.62%
Cellnex Tel 44.23 -0.82 -1.82% -3.34%
Deutsche Post 42.08 1.02 2.47% 58.18%
Dassault Systemes 172.58 0.68 0.39% 22.39%
Deutsche Telekom 14.99 -0.05 -0.30% 1.69%
Experian 2,311.00 38.00 1.67% -14.63%
Ferrovial 20.64 0 0% -23.16%
GB Group 829.00 3.00 0.36% 27.15%
GRIFOLS 21.20 0.38 1.83% -30.15%
Hexagon AB 709.20 5.60 0.80% 37.50%
Indra Sistemas 7.44 0.17 2.27% -24.24%
Infineon Technologie 35.62 -0.38 -1.06% 91.34%
Micro Focus Intl 429.20 10.60 2.53% -39.16%
Melia Hotels 7.03 0.03 0.43% 14.78%
Materialise 45.51 0.11 0.24% 163.98%
MTU Aero Engines AG 200.30 3.30 1.68% -4.35%
Nokia 3.33 0.03 0.94% -4.68%
Orange 9.62 0.07 0.73% -21.03%
Prosus NV 101.00 2.94 3.00% 54.72%
Rentokil Initial 473.10 6.40 1.37% -7.81%
Sabre 14.69 0.83 5.95% 1.31%
Safran 115.70 2.45 2.16% -6.16%
SAP 102.77 0.71 0.70% -7.41%
Securitas 131.83 2.38 1.83% 1.68%
The Sage Group 564.60 6.00 1.07% -18.67%
Stmicroelectronics 31.26 -0.71 -2.22% 28.54%
Telefonica 3.56 0.04 1.08% -33.30%
Teleperformance SE 296.50 3.40 1.16% 30.39%
Tieto 25.92 0.28 1.09% 45.78%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 74.94 1.14 1.54% 6.15%

Ár Nap Év
IBEX 35 8332 107.29 1.30% -4.68%
Euro Stoxx 50 3681 45.43 1.25% 9.79%