Amadeus IT - Részvényárfolyam

Részvényárfolyam
69.36
Napi Változás
-4.04 -5.50%
Havi
-3.72%
Évi
18.69%
Q1 Előrejelzés
73.88


Ár Chg Nap Év Dátum
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Aena 217.00 -0.60 -0.28% 19.46% 2025-03-11
Ashtead 4,320.00 -35.00 -0.80% -15.13% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
Atos 0.004 -0.001 -13.95% -99.83% 2025-03-11
Cap Gemini 146.95 -5.85 -3.83% -34.83% 2025-03-11
Cie Automotive 22.25 -0.55 -2.41% -11.00% 2025-03-11
Cellnex Tel 31.22 -0.20 -0.64% -8.31% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
Experian 3,493.00 -74.00 -2.07% 2.52% 2025-03-11
Ferrovial 39.12 -0.42 -1.06% 8.55% 2025-03-11
GB 293.80 -3.80 -1.28% 5.84% 2025-03-11
GRIFOLS 9.43 -0.63 -6.29% 15.76% 2025-03-11
Hexagon AB 111.60 -5.65 -4.82% -11.81% 2025-03-11
Indra Sistemas 25.16 0.22 0.88% 39.24% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
Melia Hotels 6.69 -0.19 -2.69% -3.26% 2025-03-11
Materialise 5.02 0.12 2.45% -2.14% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Prosus NV 43.05 -0.01 -0.01% 56.53% 2025-03-11
Rentokil Initial 323.40 -15.40 -4.55% -34.64% 2025-03-11
Sabre 3.35 -0.23 -6.42% 70.92% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Securitas 145.50 -1.35 -0.92% 33.79% 2025-03-11
The Sage Group 1,195.00 -24.50 -2.01% -4.21% 2025-03-11
Telefonica 4.25 0.01 0.14% 9.89% 2025-03-11
Teleperformance SE 99.34 -2.06 -2.03% 17.48% 2025-03-11
Tieto 19.56 -0.28 -1.41% -9.02% 2025-03-11
WorldLine 6.82 -0.46 -6.32% -35.14% 2025-03-11

Ár Nap Év Dátum
ES35 12877 -205.40 -1.57% 23.95% 2025-03-11
EU50 5355 -76.40 -1.42% 7.10% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12