AMS

53.70

Napi Változás:

0.22%

Évi:

21.00%

Ár Nap Év
Adyen 2,318.50 9.00 0.39% 61.23%
Aena 133.75 -1.35 -1.00% 15.60%
Ashtead Group 5,330.00 18.00 0.34% 106.43%
Amadeus IT 53.70 0.12 0.22% 21.00%
ASML Holding 656.90 5.90 0.91% 110.24%
Atos 39.59 0.17 0.43% -46.73%
Avast PLC 581.40 -6.80 -1.16% 6.39%
Aveva Group 3,945.00 -37.00 -0.93% -6.56%
Cap Gemini 188.20 0.70 0.37% 67.81%
Cie Automotive 24.78 -0.34 -1.35% 73.89%
Cellnex Tel 56.41 0.03 0.05% 8.27%
Deutsche Post 57.55 0.20 0.35% 62.71%
Dassault Systemes 47.14 0.20 0.43% -68.93%
Deutsche Telekom 17.57 0.14 0.79% 20.32%
Experian 3,216.00 3.00 0.09% 17.72%
Ferrovial 25.12 -0.06 -0.24% 16.84%
GB Group 850.00 -15.50 -1.79% 16.12%
GRIFOLS 21.12 -0.32 -1.49% -15.35%
Hexagon AB 147.00 1.10 0.75% -75.07%
Indra Sistemas 8.66 -0.26 -2.86% 32.95%
Infineon Technologie 33.71 0.42 1.26% 54.43%
Micro Focus Intl 412.00 5.80 1.43% 34.22%
Melia Hotels 5.73 -0.17 -2.88% 81.89%
Materialise 21.61 -0.75 -3.35% -13.73%
MTU Aero Engines AG 206.40 -4.50 -2.13% 40.65%
Nokia 5.28 0.07 1.32% 21.95%
Orange 9.49 -0.02 -0.24% -4.95%
Prosus NV 70.62 -5.24 -6.91% -14.90%
Rentokil Initial 568.40 1.40 0.25% 5.73%
Sabre 10.98 -0.40 -3.47% 38.05%
Safran 110.39 0.89 0.81% 13.90%
SAP 123.24 1.34 1.10% -9.38%
Securitas 148.05 -0.95 -0.64% 12.59%
The Sage Group 714.60 1.20 0.17% -5.38%
Stmicroelectronics 35.50 0.40 1.13% 45.25%
Telefonica 4.05 0.12 3.02% 9.97%
Teleperformance SE 357.00 -0.30 -0.08% 40.77%
Tieto 29.14 -0.12 -0.41% 17.41%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 78.87 -1.29 -1.60% 8.33%

Ár Nap Év
ES35 8800 27.48 0.31% 25.00%
EU50 4145 27.21 0.66% 27.12%