Részvényárfolyam
56.72
Napi Változás
0.28%
Évi
11.26%

Ár Nap Év
Adyen 1,608.40 -198.60 -10.99% -36.26%
Aena 128.85 -0.35 -0.27% -5.88%
Ashtead Group 4,658.00 31.00 0.67% -15.92%
Amadeus IT 56.72 0.16 0.28% 11.26%
ASML Holding 551.60 7.70 1.42% -16.98%
Atos 10.68 -0.12 -1.11% -74.89%
Avast PLC 685.20 -0.40 -0.06% 14.81%
Aveva Group 2,308.00 13.00 0.57% -43.12%
Cap Gemini 186.85 0.40 0.21% -1.48%
Cie Automotive 25.96 0.42 1.64% 3.84%
Cellnex Tel 42.25 -0.27 -0.63% -30.17%
Deutsche Post 40.09 0.08 0.19% -32.86%
Dassault Systemes 42.75 0.24 0.56% -10.58%
Deutsche Telekom 18.79 -0.08 -0.42% 1.14%
Experian 2,873.00 -4.00 -0.14% -9.20%
Ferrovial 26.76 0.20 0.75% 7.77%
GB Group 473.00 -6.20 -1.29% -46.07%
GRIFOLS 13.44 -0.12 -0.89% -37.16%
Hexagon AB 119.85 0.70 0.59% -17.32%
Indra Sistemas 8.48 0.01 0.06% -3.69%
Infineon Technologie 26.60 0.58 2.21% -20.58%
Micro Focus Intl 282.50 -4.70 -1.64% -32.11%
Melia Hotels 6.38 0.01 0.08% 9.20%
Materialise 12.78 -0.52 -3.91% -36.89%
MTU Aero Engines AG 196.75 0.85 0.43% -0.81%
Nokia 4.97 0.002 0.03% -1.72%
Orange 10.36 0.03 0.25% 6.88%
Prosus NV 64.17 -0.41 -0.63% -6.49%
Rentokil Initial 539.60 1.00 0.19% -6.61%
Sabre 7.66 -0.48 -5.90% -27.32%
Safran 111.66 0.04 0.04% 7.04%
SAP 91.43 0.15 0.16% -27.30%
Securitas 102.60 0.80 0.79% -28.48%
The Sage Group 734.80 -2.00 -0.27% 0.77%
Stmicroelectronics 36.49 0.55 1.53% 1.79%
Telefonica 4.26 0.01 0.21% 0.38%
Teleperformance SE 311.40 3.50 1.14% -14.82%
Tieto 26.30 0.20 0.77% -9.87%
WorldLine SA 43.35 -0.48 -1.10% -42.20%

Ár Nap Év
ES35 8447 12.06 0.14% -5.11%
EU50 3770 13.95 0.37% -8.60%