Orange - Részvényárfolyam

Részvényárfolyam
10.68
Napi Változás
0.12 1.14%
Havi
0.72%
Évi
-6.84%
Q2 Előrejelzés
10.67
Ár Nap Év Dátum
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
BTA BT 104.70 1.55 1.50% -33.59% 2024-04-18
CLNX Cellnex Tel 30.55 0.11 0.36% -20.32% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 2024-04-18
ELISA Elisa Oyj 40.94 0.54 1.34% -25.13% 2024-04-18
EN Bouygues 36.21 -0.10 -0.28% 9.23% 2024-04-18
ENEL Enel 5.87 0.09 1.49% 1.08% 2024-04-18
ENGI ENGIE 15.82 0.09 0.57% 2.46% 2024-04-18
EOAN E.ON 12.26 0.12 0.99% 2.55% 2024-04-18
ERICB Ericsson 55.80 1.08 1.97% -0.89% 2024-04-18
ETL Eutelsat Communications 3.85 0.06 1.58% -39.02% 2024-04-18
GEBN Geberit 499.10 0.60 0.12% -0.74% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
KPN KPN 3.38 0.001 0.03% 3.33% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
NOS NOS 3.63 0.04 1.11% -10.46% 2024-04-18
ORA Orange 10.68 0.12 1.14% -6.84% 2024-04-18
PROX Proximus 7.25 0.01 0.14% -18.52% 2024-04-18
RNO Renault 48.82 0.53 1.10% 33.32% 2024-04-18
RWE RWE 32.34 0.64 2.02% -20.99% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SCMN Swisscom 511.00 -3.00 -0.58% -15.23% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18
TEL Telenor 121.70 1.30 1.08% -6.17% 2024-04-18
TEL2B Tele2 98.82 6.22 6.72% -7.21% 2024-04-18
TELIA1 Telia Company AB 2.24 0.03 1.54% -5.84% 2024-04-18
TIT Telecom Italia 0.22 -0.004 -1.84% -23.43% 2024-04-18
TKA Telekom Austria 7.90 0 0% 10.64% 2024-04-18
VIV Vivendi 9.85 0.08 0.86% -0.53% 2024-04-18
VOD Vodafone 66.38 -0.10 -0.15% -26.89% 2024-04-18

Ár Nap Év Dátum
SX5E EU50 4900 23.32 0.47% 11.75% 2024-04-19
CAC FR40 8023 41.75 0.52% 6.28% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17