Részvényárfolyam
533.60
Napi Változás
0.80 0.15%
Havi
3.98%
Évi
6.74%
Q1 Előrejelzés
544.62
Ár Nap Év Dátum
AHT Ashtead 5,634.00 70.00 1.26% 16.60% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
BDEV Barratt Developments 477.90 2.50 0.53% 3.85% 2024-03-28
BTA BT 110.15 0.90 0.82% -22.29% 2024-03-28
BZU Buzzi Unicem 37.70 -0.12 -0.32% 65.42% 2024-03-28
EN Bouygues 38.01 0.04 0.09% 23.19% 2024-03-28
FERG Ferguson 17,300.00 -90.00 -0.52% 62.67% 2024-03-28
GEBN Geberit 533.60 0.80 0.15% 6.74% 2024-03-28
HEI HeidelbergCement 102.10 0.90 0.89% 55.36% 2024-03-28
KNEBV KONE 42.92 0.07 0.16% -7.84% 2024-03-28
KSP Kingspan 84.84 0.46 0.55% 38.90% 2024-03-28
LHN Holcim 81.60 0.74 0.92% 40.93% 2024-03-28
LONN Lonza 542.80 7.40 1.38% 1.27% 2024-03-28
LR Legrand 98.19 1.63 1.69% 18.67% 2024-03-28
NTZ Natuzzi 6.25 0 0% 21.36% 2024-03-27
ORA Orange 10.86 0.06 0.51% 0.56% 2024-03-28
PHIA Philips 18.70 -0.08 -0.44% 20.39% 2024-03-28
SCMN Swisscom 552.00 -3.20 -0.58% -7.20% 2024-03-28
SGO Saint-Gobain 72.05 -0.12 -0.17% 39.52% 2024-03-28
SIE Siemens 177.03 0.11 0.06% 21.00% 2024-03-28
SIKA Sika AG 265.10 -2.00 -0.75% 4.04% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SU Schneider Electric 210.05 0.75 0.36% 40.95% 2024-03-28
TEF Telefonica 4.12 0.03 0.82% 6.33% 2024-03-28
VOD Vodafone 70.31 0.89 1.28% -21.73% 2024-03-28
WIE Wienerberger 33.82 0.04 0.12% 30.28% 2024-03-28

Ár Nap Év Dátum
SMI CH20 11725 19.49 0.17% 6.95% 2024-03-28