Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
KONE - Részvényárfolyam
Chart
Quotes
KNEBV
65.06
Napi Változás:
0.06
0.09%
Évi:
8.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AALB
Aalberts Industries
37.45
-0.17
-0.45%
-7.83%
2021-01-19
ABBN
ABB
26.17
-0.04
-0.15%
13.09%
2021-01-19
ALFA
Alfa Laval
234.50
-1.50
-0.64%
-7.09%
2021-01-19
ALO
Alstom SA
46.45
0.75
1.64%
11.63%
2021-01-19
ANDR
Andritz
39.52
0
0%
2.22%
2021-01-19
ASSAB
ASSA ABLOY
209.80
1.10
0.53%
-9.72%
2021-01-19
ATCOA
Atlas Copco
452.75
-3.35
-0.73%
16.36%
2021-01-19
CGCBV
Cargotec
35.58
0.30
0.85%
5.70%
2021-01-19
ELUXB
Electrolux
196.80
0.75
0.38%
-18.58%
2021-01-19
FLS
FLSmidth
233.10
2.20
0.95%
-9.97%
2021-01-19
GEBN
Geberit
560.00
3.00
0.54%
9.03%
2021-01-19
HEXAB
Hexagon AB
753.20
1.60
0.21%
39.95%
2021-01-19
HLMA
Halma
2,519.00
-16.00
-0.63%
17.88%
2021-01-19
IMI
IMI
1,284.00
-11.00
-0.85%
8.40%
2021-01-19
KCR1V
Konecranes
30.88
0.46
1.51%
5.75%
2021-01-19
LR
Legrand
79.18
-0.62
-0.78%
8.08%
2021-01-19
MOCORP
Metso Outotec Corp
8.77
-0.02
-0.23%
40.13%
2021-01-19
NELES
Neles Oyj
10.78
0.05
0.47%
-6.67%
2021-01-19
PRY
Prysmian
27.64
-0.49
-1.74%
26.21%
2021-01-19
SAND
Sandvik
216.50
-0.40
-0.18%
14.16%
2021-01-19
SIE
Siemens
120.80
0.96
0.80%
3.41%
2021-01-19
SKFB
SKF
236.00
0.30
0.13%
24.01%
2021-01-19
SMIN
Smiths
1,500.00
5.50
0.37%
-14.33%
2021-01-19
SPX
Spirax-Sarco Engineering
11,420.00
-30.00
-0.26%
24.74%
2021-01-19
SU
Schneider Electric
123.25
0.50
0.41%
31.14%
2021-01-19
VALMT
Valmet
25.92
0.71
2.82%
17.50%
2021-01-19
VOLVB
Volvo
212.80
-0.10
-0.05%
32.67%
2021-01-19
WEIR
Weir Group
1,979.50
-0.50
-0.03%
36.52%
2021-01-19
WRT1V
Wärtsilä
9.09
0.10
1.07%
-17.85%
2021-01-19
Ár
Nap
Év
Dátum
HEX
OMX Helsinki
11252
41.07
0.37%
8.95%
2021-01-19
HEX25
OMX Helsinki 25
4749
10.04
0.21%
8.04%
2021-01-19
KNEBV:FH
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Üzemeltetési Költségek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21123
0.0036
0.30%
GBPUSD
1.36076
0.0029
0.21%
AUDUSD
0.77009
0.0016
0.21%
NZDUSD
0.71162
0.0003
0.04%
USDJPY
104.01
0.3210
0.31%
USDCNY
6.48756
0.0087
-0.13%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27392
0.0011
-0.09%
USDMXN
19.6806
0.0216
-0.11%
USDINR
73.2126
0.0316
0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8474
0.1428
-0.19%
DXY
90.602
0.1630
-0.18%
BTCUSD
37,381.59
765
2.09%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,959
127
0.41%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,930
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,731
10
0.15%
DAX
13,872
24
0.17%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,234
20
-0.24%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,481
917
1.89%
MOEX
3,467
5
-0.14%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.3900
0.30
0.58%
Brent
55.2100
0.46
0.84%
Natural gas
2.6330
0.00
0.04%
Gasoline
1.5245
0.00
0.06%
Heating oil
1.5917
0.00
0.23%
Gold
1,843.45
6.56
0.36%
Silver
25.283
0.05
-0.19%
Copper
3.6330
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
690.2500
18.50
2.75%
Coffee
126.30
1.85
-1.44%
Cotton
81.33
0.63
0.78%
Rice
13.1650
0.05
0.38%
[+]
Tényleges
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]