KONE - Részvényárfolyam

Chart
Quotes

KNEBV

65.06

Napi Változás:

0.06 0.09%

Évi:

8.69%

Ok

width

height

		Ár			Nap	Év	Dátum
AALB	Aalberts Industries	37.45		-0.17	-0.45%	-7.83%	2021-01-19
ABBN	ABB	26.17		-0.04	-0.15%	13.09%	2021-01-19
ALFA	Alfa Laval	234.50		-1.50	-0.64%	-7.09%	2021-01-19
ALO	Alstom SA	46.45		0.75	1.64%	11.63%	2021-01-19
ANDR	Andritz	39.52		0	0%	2.22%	2021-01-19
ASSAB	ASSA ABLOY	209.80		1.10	0.53%	-9.72%	2021-01-19
ATCOA	Atlas Copco	452.75		-3.35	-0.73%	16.36%	2021-01-19
CGCBV	Cargotec	35.58		0.30	0.85%	5.70%	2021-01-19
ELUXB	Electrolux	196.80		0.75	0.38%	-18.58%	2021-01-19
FLS	FLSmidth	233.10		2.20	0.95%	-9.97%	2021-01-19
GEBN	Geberit	560.00		3.00	0.54%	9.03%	2021-01-19
HEXAB	Hexagon AB	753.20		1.60	0.21%	39.95%	2021-01-19
HLMA	Halma	2,519.00		-16.00	-0.63%	17.88%	2021-01-19
IMI	IMI	1,284.00		-11.00	-0.85%	8.40%	2021-01-19
KCR1V	Konecranes	30.88		0.46	1.51%	5.75%	2021-01-19
LR	Legrand	79.18		-0.62	-0.78%	8.08%	2021-01-19
MOCORP	Metso Outotec Corp	8.77		-0.02	-0.23%	40.13%	2021-01-19
NELES	Neles Oyj	10.78		0.05	0.47%	-6.67%	2021-01-19
PRY	Prysmian	27.64		-0.49	-1.74%	26.21%	2021-01-19
SAND	Sandvik	216.50		-0.40	-0.18%	14.16%	2021-01-19
SIE	Siemens	120.80		0.96	0.80%	3.41%	2021-01-19
SKFB	SKF	236.00		0.30	0.13%	24.01%	2021-01-19
SMIN	Smiths	1,500.00		5.50	0.37%	-14.33%	2021-01-19
SPX	Spirax-Sarco Engineering	11,420.00		-30.00	-0.26%	24.74%	2021-01-19
SU	Schneider Electric	123.25		0.50	0.41%	31.14%	2021-01-19
VALMT	Valmet	25.92		0.71	2.82%	17.50%	2021-01-19
VOLVB	Volvo	212.80		-0.10	-0.05%	32.67%	2021-01-19
WEIR	Weir Group	1,979.50		-0.50	-0.03%	36.52%	2021-01-19
WRT1V	Wärtsilä	9.09		0.10	1.07%	-17.85%	2021-01-19

		Ár			Nap	Év	Dátum
HEX	OMX Helsinki	11252		41.07	0.37%	8.95%	2021-01-19
HEX25	OMX Helsinki 25	4749		10.04	0.21%	8.04%	2021-01-19

KNEBV:FH

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Üzemeltetési Költségek

	Tényleges	Chg	%Chg
EURUSD	1.21123	0.0036	0.30%
GBPUSD	1.36076	0.0029	0.21%
AUDUSD	0.77009	0.0016	0.21%
NZDUSD	0.71162	0.0003	0.04%
USDJPY	104.01	0.3210	0.31%
USDCNY	6.48756	0.0087	-0.13%
USDCHF	0.88897	0.0020	-0.23%
USDCAD	1.27392	0.0011	-0.09%
USDMXN	19.6806	0.0216	-0.11%
USDINR	73.2126	0.0316	0.04%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8474	0.1428	-0.19%
DXY	90.602	0.1630	-0.18%
BTCUSD	37,381.59	765	2.09%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,959	127	0.41%
S&P 500	3,792.83	17	0.44%
NASDAQ 100	12,930	109	0.85%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,731	10	0.15%
DAX	13,872	24	0.17%
CAC 40	5,612	5	-0.09%
FTSE MIB	22,593	95	0.42%
IBEX 35	8,234	20	-0.24%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,481	917	1.89%
MOEX	3,467	5	-0.14%
TSX	17,945	36	0.20%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.3900	0.30	0.58%
Brent	55.2100	0.46	0.84%
Natural gas	2.6330	0.00	0.04%
Gasoline	1.5245	0.00	0.06%
Heating oil	1.5917	0.00	0.23%
Gold	1,843.45	6.56	0.36%
Silver	25.283	0.05	-0.19%
Copper	3.6330	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	690.2500	18.50	2.75%
Coffee	126.30	1.85	-1.44%
Cotton	81.33	0.63	0.78%
Rice	13.1650	0.05	0.38%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]