HEX OMX Helsinki | Részvényárfolyam

Name: HEX OMX Helsinki | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,HEX,OMX,Helsinki,Részvényárfolyam,8/6/2020.

Chart
Quotes

HEX

9670

Napi Változás:

-26.32 -0.27%

Évi:

7.51%

width

height

Preview

		Ár			Nap	Év	Dátum
HEX	OMX Helsinki	9670		-26.32	-0.27%	7.51%	2020-08-06
HEX25	OMX Helsinki 25	4137		-13.58	-0.33%	8.88%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.18418	0.0032	-0.27%
GBPUSD	1.31270	0.0001	0.01%
AUDUSD	0.72156	0.0015	0.21%
NZDUSD	0.66529	0.0003	0.04%
USDJPY	105.55	0.0330	-0.03%
USDCNY	6.95248	0.0120	0.17%
USDCHF	0.91030	0.0023	0.25%
USDCAD	1.33131	0.0051	0.39%
USDMXN	22.3881	0.0280	0.13%
USDINR	74.9250	0.1290	0.17%
USDBRL	5.3648	0.0746	1.41%
USDRUB	73.4398	0.5968	0.82%
DXY	92.977	0.1091	0.12%
BTCUSD	11,848.10	93	0.79%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,163	39	-0.14%
S&P 500	3,324	4	-0.11%
NASDAQ 100	11,155	30	0.27%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,029	76	-1.25%
DAX	12,595	66	-0.52%
CAC 40	4,885	49	-0.99%
FTSE MIB	19,504	236	-1.20%
IBEX 35	6,947	94	-1.33%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,985	8	-0.26%
TSX	16,510	8	0.05%
[+]

	Tényleges	Chg	%Chg
Apple	444.84	4.59	1.04%
Tesla	1,492.50	7.48	0.50%
Microsoft	213.51	0.57	0.27%
Amazon	3,191.66	11.70	-0.37%
Alphabet	1,493.01	21.66	-1.43%
Facebook	258.50	9.38	3.77%
Alibaba	259.87	12.87	5.21%
Visa	195.02	1.06	-0.54%
JPMorgan Chase	97.11	0.10	-0.10%
Intel	48.22	0.69	-1.41%
Johnson & Johnson	147.13	1.27	-0.86%
Procter & Gamble	132.23	1.19	-0.89%
Exxon Mobil	43.56	0.29	-0.66%
3M	155.90	0.55	0.35%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.0400	0.15	-0.36%
Brent	45.2300	0.06	0.13%
Natural gas	2.2160	0.00	-0.09%
Gasoline	1.2358	0.01	0.75%
Heating oil	1.2510	0.02	-1.29%
Gold	2,053.15	16.45	0.81%
Silver	27.951	1.05	3.91%
Copper	2.8955	0.01	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	1.00	-0.11%
Wheat	503.2500	7.00	-1.37%
Lean Hogs	49.6250	0.18	0.35%
Coffee	119.70	1.85	-1.52%
Cotton	64.20	0.16	-0.25%
[+]

	Tényleges	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.10	0.032	-0.03%
Japan	0.02	0.013	0.01%
Germany	-0.55	0.010	-0.04%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	-0.04%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
India	5.86	0.036	0.04%
[+]