Atlas Copco - Részvényárfolyam

Chart
Quotes

ATCOA

456.10

Napi Változás:

-7.90 -1.70%

Évi:

15.59%

Ok

width

height

		Ár			Nap	Év	Dátum
AALB	Aalberts Industries	37.08		-0.69	-1.83%	-8.42%	2021-01-15
ABBN	ABB	26.24		-0.91	-3.35%	13.59%	2021-01-15
AKVA	AKVA Group	93.40		1.80	1.97%	24.53%	2021-01-15
ALFA	Alfa Laval	234.90		-4.20	-1.76%	-6.00%	2021-01-15
ALO	Alstom SA	46.43		-0.46	-0.98%	11.58%	2021-01-15
ANDR	Andritz	38.98		-0.84	-2.11%	1.78%	2021-01-15
ASSAB	ASSA ABLOY	207.20		-4.90	-2.31%	-10.57%	2021-01-15
ATCOA	Atlas Copco	456.10		-7.90	-1.70%	15.59%	2021-01-15
ATCOB	Atlas Copco	397.40		-4.80	-1.19%	14.79%	2021-01-15
BOR	Borgestad	17.25		0	0%	-9.69%	2021-01-15
CGCBV	Cargotec	34.60		-0.74	-2.09%	1.76%	2021-01-15
FLS	FLSmidth	216.60		-1.90	-0.87%	-13.19%	2021-01-15
IMI	IMI	1,293.00		2.00	0.15%	9.72%	2021-01-15
KCR1V	Konecranes	29.74		-0.50	-1.65%	4.02%	2021-01-15
KNEBV	KONE	65.60		0.68	1.05%	10.66%	2021-01-15
LR	Legrand	80.00		-0.06	-0.07%	10.53%	2021-01-15
MOCORP	Metso Outotec Corp	8.72		0.01	0.06%	39.41%	2021-01-15
NELES	Neles Oyj	10.57		-0.04	-0.33%	-8.53%	2021-01-15
PRY	Prysmian	27.80		-1.28	-4.40%	32.38%	2021-01-15
SAND	Sandvik	218.40		0.40	0.18%	17.45%	2021-01-15
SGRE	Siemens Gamesa Renewable Energy SA	34.24		-1.58	-4.41%	124.75%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SKFB	SKF	234.80		-3.50	-1.47%	24.73%	2021-01-15
SMIN	Smiths	1,495.00		-32.00	-2.10%	-12.95%	2021-01-15
SSABA	SSAB	30.75		-0.66	-2.10%	-3.21%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
VALMT	Valmet	24.71		-0.09	-0.36%	11.81%	2021-01-15
VOLVB	Volvo	210.60		-3.90	-1.82%	34.01%	2021-01-15
VWS	Vestas	1,363.00		-83.00	-5.74%	108.16%	2021-01-15
WEIR	Weir Group	1,990.00		-21.00	-1.04%	36.86%	2021-01-15
WRT1V	Wärtsilä	8.75		-0.23	-2.52%	-17.12%	2021-01-15

		Ár			Nap	Év	Dátum
OMX	OMXS 30	1954		-17.52	-0.89%	7.86%	2021-01-15

ATCOA:SS

Értékesítési Költség

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Kölcsöntőke

Piac Tőkésítés

Üzemeltetési Költségek

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]