PRY Prysmian | Részvényárfolyam

Name: PRY Prysmian | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,PRY,Prysmian,Részvényárfolyam,7/3/2020.

Chart
Quotes

PRY

20.81

Napi Változás:

0.07 0.34%

Évi:

13.78%

width

height

Preview

		Ár		Nap	Év	Dátum
ALLE	Allegion	102.39	0.21	0.21%	-7.14%	2020-07-02
ETN	Eaton	88.14	1.10	1.26%	7.07%	2020-07-02
IR	Ingersoll Rand	28.41	0.43	1.53%	-77.37%	2020-07-02
LR	Legrand	69.40	1.64	2.42%	5.47%	2020-07-03
PRY	Prysmian	20.81	0.07	0.34%	13.78%	2020-07-03

		Ár			Nap	Év	Dátum
FTSEMIB	FTSE MIB	19745		-141.88	-0.71%	-10.74%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12296	0.0010	-0.09%
GBPUSD	1.24502	0.0020	-0.16%
AUDUSD	0.69324	0.0010	0.14%
NZDUSD	0.65208	0.0010	0.15%
USDJPY	107.48	0.0360	-0.03%
USDCNY	7.06694	0.0020	-0.03%
USDCHF	0.94658	0.0011	0.11%
USDCAD	1.35735	0.0009	0.06%
USDMXN	22.5362	0.0631	0.28%
USDINR	74.6398	0.1002	-0.13%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.0182	0.4500	0.64%
DXY	97.291	0.0259	-0.03%
BTCUSD	9,082.29	11	-0.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,780	47	-0.18%
S&P 500	3,134	4	0.13%
NASDAQ 100	10,404	62	0.60%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,174	67	-1.07%
DAX	12,557	52	-0.41%
CAC 40	5,006	44	-0.87%
FTSE MIB	19,745	142	-0.71%
IBEX 35	7,410	83	-1.10%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,013	169	0.47%
MOEX	2,787	1	-0.05%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.9400	0.71	-1.75%
Brent	42.3800	0.76	-1.76%
Natural gas	1.7240	0.00	0.12%
Gasoline	1.2346	0.01	-0.68%
Heating oil	1.2113	0.01	-1.09%
Gold	1,775.30	0.60	-0.03%
Silver	17.9905	0.04	0.20%
Copper	2.7080	0.02	-0.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.019	-0.01%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.31	0.022	-0.02%
France	-0.13	0.018	-0.01%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.004	0.00%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.002	0.14%
[+]