Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svédország - Részvények.


Ok
width
height
Sweden Stock Market (OMX 30)

Ár Nap Év
OMXS 30 1882 -5.81 -0.31% 18.61%
Ár Nap Év
AstraZeneca 953.50 18.60 1.99% 27.05%
ABB 235.60 -0.90 -0.38% 28.08%
Volvo 172.55 -0.85 -0.49% 28.58%
Investor 564.40 0.20 0.04% 36.10%
Atlas Copco 369.00 -4.70 -1.26% 47.93%
Atlas Copco 325.00 -3.70 -1.13% 40.42%
Ericsson 87.24 -0.88 -1.00% 2.97%
Swedbank 158.00 1.50 0.96% -25.05%
Skandinaviska Enskilda Banken 101.65 0.30 0.30% 2.57%
H&M 202.35 -2.15 -1.05% 46.63%
Svenska Handelsbanken 110.00 0.60 0.55% 6.08%
Sandvik 182.00 -2.00 -1.09% 22.64%
ASSA ABLOY 243.20 0.20 0.08% 28.27%
Lundin Petroleum 303.40 0.30 0.10% 0.17%
Alfa Laval 254.60 -1.00 -0.39% 26.35%
Swedish Match 610.20 9.60 1.60% 34.76%
SKF 189.90 -2.05 -1.07% 22.20%
Investment Kinnevik 231.10 -0.10 -0.04% 3.91%
Svenska Cellulosa Aktiebolaget 102.35 -1.05 -1.02% 25.34%
Skanska 237.00 -1.20 -0.50% 46.79%
Boliden 232.80 -3.20 -1.36% -2.16%
Electrolux 221.80 -0.20 -0.09% -7.39%
Tele2 149.90 2.40 1.63% 25.60%
Securitas 148.10 0.10 0.07% 1.96%
SSAB 34.64 -0.57 -1.62% 1.14%
Getinge 173.20 0.80 0.46% 58.61%
Modern Times Group 108.05 2.90 2.76% 1.69%
Fingerprint Cards 17.65 0.11 0.63% -9.74%