Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svédország - Részvények.

Ok
width
height
Sweden Stock Market (OMX 30)

Ár Nap Év
OMXS 30 1703 28.79 1.72% 3.33%
Ár Nap Év
AstraZeneca 1,003.60 13.60 1.37% 28.14%
ABB 217.20 2.50 1.16% 16.27%
Nordea Bank 65.73 1.32 2.05% -15.17%
Volvo 148.50 1.35 0.92% -1.30%
Investor 501.40 8.50 1.72% 9.96%
Atlas Copco 400.60 5.40 1.37% 33.36%
Atlas Copco 351.50 7.40 2.15% 31.01%
Ericsson 87.26 1.26 1.47% -3.04%
Swedbank 125.12 3.28 2.69% -12.23%
Skandinaviska Enskilda Banken 83.50 2.22 2.73% -5.82%
H&M 140.20 4.50 3.32% -15.31%
Svenska Handelsbanken 89.84 1.30 1.47% -3.13%
Sandvik 177.50 2.00 1.14% 3.95%
ASSA ABLOY 194.75 4.35 2.28% -8.87%
Lundin Energy AB 227.60 -3.30 -1.43% -21.03%
Alfa Laval 203.80 -0.50 -0.24% -0.49%
Swedish Match 675.00 -15.00 -2.17% 60.29%
SKF 176.50 2.85 1.64% 4.90%
Investment Kinnevik 252.10 6.80 2.77% 4.22%
Svenska Cellulosa Aktiebolaget 111.75 0.65 0.59% 36.28%
Skanska 192.55 3.00 1.58% 11.46%
Boliden 219.20 5.40 2.53% -7.51%
Electrolux 160.90 6.35 4.11% -32.59%
Tele2 128.10 1.80 1.43% -5.95%
Securitas 126.85 1.70 1.36% -23.65%
SSAB 26.03 0.76 3.01% -16.76%
Getinge 179.35 2.60 1.47% 19.97%
Modern Times Group 104.10 -0.40 -0.38% -2.71%
Fingerprint Cards 17.06 0.29 1.73% -1.04%