Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Svédország - Részvények.

Ok
width
height
Sweden Stock Market (OMX 30)

Ár Nap Év
OMXS 30 1834 50.77 2.85% 11.35%
Ár Nap Év
AstraZeneca 996.40 3.60 0.36% 13.06%
ABB 230.30 2.60 1.14% 19.36%
Nordea Bank 68.11 1.80 2.71% -12.09%
Volvo 175.95 9.25 5.55% 27.27%
Investor 588.80 16.00 2.79% 22.39%
Atlas Copco 436.70 17.50 4.17% 44.03%
Atlas Copco 384.10 16.30 4.43% 43.97%
Ericsson 97.10 1.62 1.70% 23.44%
Swedbank 141.74 3.82 2.77% 0.03%
Skandinaviska Enskilda Banken 79.36 2.80 3.66% -12.29%
H&M 152.60 5.40 3.67% -20.04%
Svenska Handelsbanken 76.00 1.66 2.23% -17.55%
Sandvik 173.15 5.45 3.25% 12.91%
ASSA ABLOY 212.10 4.80 2.32% -3.19%
Hexagon AB 676.80 30.80 4.77% 42.36%
Lundin Energy AB 185.55 -1.25 -0.67% -37.17%
Alfa Laval 205.30 6.00 3.01% 5.66%
Swedish Match 738.40 -3.40 -0.46% 81.38%
SKF 185.30 8.55 4.84% 13.89%
Investment Kinnevik 358.70 8.55 2.44% 38.55%
Svenska Cellulosa Aktiebolaget 126.15 3.10 2.52% 43.71%
Skanska 189.50 4.80 2.60% -4.96%
Boliden 265.20 2.40 0.91% 17.22%
Electrolux 206.20 5.40 2.69% -11.65%
Tele2 126.20 1.45 1.16% -13.86%
Securitas 139.15 4.00 2.96% -7.73%
SSAB 29.63 1.07 3.75% 8.18%
Getinge 191.70 -0.80 -0.42% 39.17%
Modern Times Group 123.00 0.90 0.74% 50.77%
Fingerprint Cards 19.13 -0.58 -2.92% -4.16%
TeliaSonera 36.15 0.82 2.32% -17.97%