Japán - Valuta

Ár Nap Év
EURUSD 1.1639 -0.0020 -0.17% 1.08%
GBPUSD 1.3070 -0.0042 -0.32% 0.41%
AUDUSD 0.7398 0.0012 0.16% -6.94%
NZDUSD 0.6795 0.0013 0.19% -7.62%
USDCNY 6.7479 0.0284 0.42% -0.16%
USDCHF 0.9992 -0.0008 -0.08% 4.59%
USDCAD 1.3173 -0.0015 -0.12% 4.51%
USDMXN 18.9186 0.0323 0.17% 7.86%
USDINR 68.6075 0.1875 0.27% 6.78%
USDBRL 3.8400 0.0025 0.07% 21.96%
USDRUB 62.9816 0.3701 0.59% 6.78%
DXY 95.1100 0.1650 0.17% 0.35%
USDKRW 1,136.6260 10.6260 0.94% 1.16%
USDZAR 13.2775 0.0144 0.11% 2.77%
USDSGD 1.3653 0.0007 0.05% -0.17%
USDHKD 7.8496 0.0011 0.01% 0.53%
Ár Nap Év
EURJPY 131.3500 -0.3900 -0.30% 1.90%
AUDJPY 83.4890 0.0670 0.08% -6.19%
CADJPY 85.6730 0.0610 0.07% -3.51%
CHFJPY 112.9510 -0.0220 -0.02% -3.51%
GBPJPY 147.4930 -0.4759 -0.32% 1.21%
NZDJPY 76.6620 0.1271 0.17% -6.89%
BRLJPY 29.3914 -0.0158 -0.05% -17.34%
CNYJPY 16.7255 -0.0689 -0.41% 0.98%
INRJPY 1.6455 -0.0038 -0.23% -5.56%
KRWJPY 0.0993 -0.0009 -0.91% -0.33%
MXNJPY 5.9645 -0.0168 -0.28% -6.47%
RUBJPY 1.7915 -0.0109 -0.60% -5.61%
ARSJPY 4.0878 -0.0128 -0.31% -37.47%
CZKJPY 5.0820 -0.0091 -0.18% 2.77%
DKKJPY 17.6259 -0.0270 -0.15% 1.66%
HUFJPY 0.4053 -0.0016 -0.39% -3.86%
IDRJPY 0.0078 -0.00001 -0.18% -6.72%
MYRJPY 27.8055 -0.0966 -0.35% 6.42%
USDJPY 112.8580 0.0080 0.01% 0.81%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Valuta.