Ok
width
height
Japanese Yen

Ár Nap Év
EURUSD 1.1641 -0.0015 -0.13% -1.52%
GBPUSD 1.3808 -0.0018 -0.13% 5.58%
AUDUSD 0.7489 -0.0031 -0.41% 5.09%
BTCUSD 62,605.1000 -3,385.2100 -5.13% 382.20%
NZDUSD 0.7172 -0.0030 -0.41% 7.54%
USDJPY 113.7430 -0.5940 -0.52% 8.42%
USDCNY 6.3904 -0.0015 -0.02% -4.18%
USDCHF 0.9177 -0.0010 -0.11% 1.14%
USDCAD 1.2344 0.0022 0.18% -6.00%
USDMXN 20.2673 0.0541 0.27% -3.34%
USDINR 74.8260 0.0355 0.05% 1.58%
USDBRL 5.6528 0.0553 0.99% 1.14%
USDRUB 71.1285 0.4985 0.71% -7.11%
DXY 93.6225 0.0644 0.07% 0.72%
USDKRW 1,173.3170 1.5760 0.13% 3.55%
USDTRY 9.4597 0.2499 2.71% 19.25%
USDSEK 8.5985 0.0126 0.15% -1.86%
USDPLN 3.9528 0.0229 0.58% 2.20%
USDNOK 8.3482 0.0421 0.51% -9.68%
USDZAR 14.5732 0.1911 1.33% -10.03%
USDDKK 6.3923 0.0090 0.14% 1.54%
USDSGD 1.3462 0.0031 0.23% -0.77%
USDILS 3.2075 -0.0025 -0.08% -5.06%
USDHKD 7.7744 0.0008 0.01% 0.31%
USDCLP 816.7000 3.1000 0.38% 4.91%
USDPKR 173.2000 0 0% 7.65%
USDCZK 22.0151 0.1201 0.55% -4.37%
USDHUF 312.2900 1.6460 0.53% 1.32%
Ár Nap Év
USDJPY 113.7430 -0.5940 -0.52% 8.42%
EURJPY 132.4050 -0.8640 -0.65% 6.77%
GBPJPY 157.0600 -1.0212 -0.65% 14.47%
AUDJPY 85.1860 -0.7920 -0.92% 13.94%
NZDJPY 81.5560 -0.7838 -0.95% 16.57%
CNYJPY 17.8396 -0.0482 -0.27% 14.79%
CHFJPY 123.9430 -0.5070 -0.41% 7.20%
CADJPY 92.1400 -0.6470 -0.70% 15.37%
MXNJPY 5.6120 -0.0427 -0.75% 12.20%
INRJPY 1.5241 -0.0047 -0.30% 5.45%
BRLJPY 20.4347 -0.0747 -0.36% 9.40%
RUBJPY 1.6065 -0.0124 -0.76% 13.52%
KRWJPY 0.0972 -0.0003 -0.35% 8.85%
IDRJPY 0.0081 0.00004 0.44% 13.22%
ARSJPY 1.1518 -0.0016 -0.14% -15.46%
CZKJPY 5.1896 -0.0325 -0.62% 10.00%
DKKJPY 17.8434 -0.0685 -0.38% 5.88%
HUFJPY 0.3672 -0.0008 -0.23% 3.14%
MYRJPY 27.4599 -0.0249 -0.09% 7.69%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Valuta. 1971-2021 Adat | 2022-2023 Előrejelzés.