Ok
width
height
Japanese Yen


Ár Nap Év
EURUSD 0.9635 -0.0051 -0.52% -17.61%
GBPUSD 1.0486 -0.0363 -3.35% -23.48%
AUDUSD 0.6507 -0.0024 -0.37% -10.63%
NZDUSD 0.5719 -0.0025 -0.44% -18.39%
USDJPY 143.9700 0.5950 0.41% 29.71%
USDCNY 7.1696 0.0366 0.51% 10.98%
USDCHF 0.9846 0.0027 0.28% 6.35%
USDCAD 1.3629 0.0040 0.29% 7.93%
USDMXN 20.3229 0.1439 0.71% 1.11%
USDINR 81.4630 0.2130 0.26% 10.35%
USDBRL 5.2599 0.0004 0.01% -2.44%
USDRUB 57.8000 0.9250 1.63% -20.34%
USDKRW 1,428.0000 6.6600 0.47% 21.23%
DXY 113.9978 0.9448 0.84% 22.08%
USDTRY 18.4318 0.0348 0.19% 109.11%
USDSEK 11.3814 0.0848 0.75% 30.72%
USDPLN 4.9373 0.0309 0.63% 25.63%
USDNOK 10.6900 0.1109 1.05% 24.32%
USDZAR 18.0370 0.1475 0.82% 20.60%
USDDKK 7.7165 0.0446 0.58% 21.36%
USDSGD 1.4352 0.0044 0.31% 5.98%
USDILS 3.5022 0.0036 0.10% 9.44%
USDHKD 7.8496 0.0003 0% 0.86%
USDCZK 25.5370 0.1510 0.59% 17.53%
USDHUF 421.6460 2.8860 0.69% 37.82%
USDPKR 239.4000 0 0% 41.74%
USDCLP 968.7600 24.9800 2.65% 22.26%
Ár Nap Év
USDJPY 143.9700 0.5950 0.41% 29.71%
EURJPY 138.7280 -0.2220 -0.16% 6.88%
GBPJPY 150.9890 -4.5585 -2.93% -0.73%
AUDJPY 93.6390 0.0590 0.06% 15.91%
NZDJPY 82.3450 -0.0096 -0.01% 5.87%
CNYJPY 20.1002 -0.0067 -0.03% 17.32%
CHFJPY 146.2010 0.5410 0.37% 21.96%
CADJPY 105.6150 -1.5450 -1.44% 20.16%
MXNJPY 7.0800 -0.0080 -0.11% 28.30%
INRJPY 1.7646 0.0082 0.47% 17.63%
BRLJPY 27.2581 -0.5629 -2.02% 31.31%
RUBJPY 2.5036 0.0868 3.59% 64.14%
KRWJPY 0.1011 -0.0003 -0.32% 7.63%
IDRJPY 0.0095 0.00002 0.16% 22.61%
ARSJPY 0.9806 -0.0159 -1.59% -12.07%
CZKJPY 5.6478 -0.0371 -0.65% 10.63%
DKKJPY 18.6892 -0.1438 -0.76% 7.12%
HUFJPY 0.3439 -0.0016 -0.48% -5.40%
MYRJPY 31.3026 0.1199 0.38% 18.36%


Japán - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
144.00 143.38 358.44 75.55 1971 - 2022 Napi