Japán - Valuta

Ár Nap Év
EURUSD 1.2168 0.0009 0.07% 11.92%
GBPUSD 1.3938 0.0009 0.06% 8.03%
AUDUSD 0.7567 0.0004 0.05% 1.42%
NZDUSD 0.7060 -0.0008 -0.11% 2.68%
USDCNY 6.3218 0.0003 0% -8.38%
USDCHF 0.9835 0.0004 0.04% -1.03%
USDCAD 1.2836 -0.0005 -0.04% -5.83%
USDMXN 18.8387 0.0013 0.01% -0.94%
USDINR 66.7875 0.2675 0.40% 3.83%
USDBRL 3.4848 0.0005 0.01% 9.47%
USDRUB 62.3223 -0.0839 -0.13% 9.33%
DXY 91.2000 0.0280 0.03% -7.95%
USDKRW 1,082.5900 1.3800 0.13% -4.25%
USDZAR 12.3840 -0.0493 -0.40% -7.19%
USDSGD 1.3269 -0.0013 -0.10% -4.97%
USDHKD 7.8474 0.0009 0.01% 0.85%
Ár Nap Év
EURJPY 133.0400 -0.1300 -0.10% 7.39%
AUDJPY 82.7300 -0.1050 -0.13% 0.24%
CADJPY 85.1700 -0.0750 -0.09% 4.30%
CHFJPY 111.1600 -0.1800 -0.16% -1.99%
GBPJPY 152.3750 -0.0930 -0.06% 5.78%
NZDJPY 77.1870 -0.1940 -0.25% 0.15%
BRLJPY 31.3763 -0.0246 -0.08% -10.22%
CNYJPY 17.2931 -0.0145 -0.08% 7.26%
INRJPY 1.6359 0.0007 0.04% -5.74%
KRWJPY 0.1013 0.0001 0.09% 2.94%
MXNJPY 5.7995 -0.0002 0% -1.07%
RUBJPY 1.7535 0.0004 0.02% -10.15%
ARSJPY 5.4078 0.0358 0.67% -25.14%
CZKJPY 5.2333 0.0059 0.11% 16.89%
DKKJPY 17.8635 0.0012 0.01% 9.85%
HUFJPY 0.4252 -0.0001 -0.03% 9.46%
IDRJPY 0.0079 -0.00001 -0.10% -6.03%
MYRJPY 27.9027 -0.0794 -0.28% 8.98%
USDJPY 109.3230 -0.0870 -0.08% -1.73%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Japán - Valuta.