DKKJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

16.8537

Napi Változás:

-0.0957 -0.56%

Évi:

3.37%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDJPY	103.5230		-0.3600	-0.35%	-5.81%	2021-01-20
USDDKK	6.1441		0.0151	0.25%	-8.86%	2021-01-20
EURJPY	125.3230		-0.7650	-0.61%	2.86%	2021-01-20
GBPJPY	141.2360		-0.4599	-0.32%	-1.49%	2021-01-20
AUDJPY	80.1790		0.0920	0.11%	6.55%	2021-01-20
NZDJPY	74.1740		0.1757	0.24%	2.33%	2021-01-20
CNYJPY	16.0230		-0.0132	-0.08%	0.72%	2021-01-20
CHFJPY	116.3290		-0.6260	-0.54%	2.54%	2021-01-20
CADJPY	81.8600		0.2190	0.27%	-2.62%	2021-01-20
INRJPY	1.4203		0.0010	0.07%	-8.04%	2021-01-20
BRLJPY	19.5006		0.1115	0.57%	-25.84%	2021-01-20
EURDKK	7.4383		-0.0008	-0.01%	-0.46%	2021-01-20
GBPDKK	8.3997		0.0379	0.45%	-4.48%	2021-01-20
AUDDKK	4.7581		0.0329	0.70%	3.08%	2021-01-20
NZDDKK	4.4019		0.0340	0.78%	-0.99%	2021-01-20
DKKJPY	16.8537		-0.0957	-0.56%	3.37%	2021-01-20
DKKCNY	1.0541		-0.0028	-0.27%	2.85%	2021-01-20
DKKCHF	0.1448		-0.0001	-0.09%	0.76%	2021-01-20
DKKCAD	0.2058		-0.0018	-0.86%	6.13%	2021-01-20
DKKBRL	0.8742		0.0145	1.68%	40.50%	2021-01-19

	Tényleges	Chg	%Chg
EURUSD	1.21050	0.0032	-0.26%
GBPUSD	1.36443	0.0001	0.00%
AUDUSD	0.77449	0.0035	0.46%
NZDUSD	0.71663	0.0040	0.56%
USDJPY	103.52	0.3600	-0.35%
USDCNY	6.46244	0.0156	-0.24%
USDCHF	0.88987	0.0016	0.18%
USDCAD	1.26460	0.0078	-0.61%
USDMXN	19.6248	0.0203	-0.10%
USDINR	72.8778	0.3122	-0.43%
USDBRL	5.3064	0.0514	-0.96%
USDRUB	73.4722	0.1833	-0.25%
DXY	90.487	0.0109	-0.01%
BTCUSD	35,076.78	841	-2.34%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,166	218	0.70%
S&P 500	3,855.43	57	1.49%
NASDAQ 100	13,322	325	2.50%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.60%
DAX	13,945	130	0.94%
CAC 40	5,639	41	0.73%
FTSE MIB	22,752	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,022	64	0.36%
[+]

	Tényleges	Chg	%Chg
Apple	132.12	4.30	3.36%
Tesla	854.41	9.86	1.17%
Microsoft	224.96	8.52	3.94%
Amazon	3,271.48	150.72	4.83%
Facebook	269.45	8.37	3.21%
Alibaba	267.71	16.09	6.39%
Visa	206.80	5.14	2.55%
JPMorgan Chase	135.77	2.27	-1.64%
Intel	58.60	0.62	1.07%
Johnson & Johnson	162.59	0.19	-0.12%
Procter & Gamble	131.71	1.86	-1.39%
Exxon Mobil	49.54	0.71	1.45%
3M	170.03	0.91	0.54%
Goldman Sachs	288.93	5.27	-1.79%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5440	0.00	-0.04%
Gasoline	1.5379	0.00	-0.01%
Heating oil	1.5961	0.00	-0.16%
Gold	1,868.96	29.62	1.61%
Silver	25.860	0.67	2.66%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]