Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDDKK 6.84071 0.00960 0.14% -1.05% -4.04% -4.98% 0.44% 2025-03-12
EURDKK 7.45901 0.00020 0.00% 0.00% -0.01% 0.02% 0.04% 2025-03-12
GBPDKK 8.86110 0.01450 0.16% -0.60% -1.09% -1.69% 1.68% 2025-03-12
AUDDKK 4.30357 0.00135 0.03% -1.74% -4.44% -3.42% -4.55% 2025-03-12
NZDDKK 3.90454 0.00398 0.10% -1.05% -3.97% -3.03% -6.93% 2025-03-12
OMRDKK 17.7237 0.1562 -0.87% -4.05% -5.20% -5.22% 0.00% 2025-03-11
PABDKK 6.81957 0.06418 -0.93% -4.11% -5.26% -5.27% -0.06% 2025-03-11
PENDKK 1.85844 0.01775 -0.95% -3.70% -4.29% -3.09% 0.04% 2025-03-11
PGKDKK 1.67054 0.09652 -5.46% -8.49% -9.70% -5.74% -7.77% 2025-03-11
PHPDKK 0.11876 0.00107 -0.89% -3.66% -4.07% -4.18% -3.73% 2025-03-11
PKRDKK 0.0243514 0.0002290 -0.93% -4.21% -5.63% -5.84% -0.50% 2025-03-11
PLNDKK 1.77807 0.00242 0.14% -0.88% -0.52% 2.02% 2.06% 2025-03-11
PYGDKK 0.000859566 0.000008650 -1.00% -4.38% -6.17% -6.72% -8.23% 2025-03-11
QARDKK 1.87101 0.01805 -0.96% -4.13% -5.25% -5.28% -0.04% 2025-03-11
RONDKK 1.49802 0.00034 -0.02% -0.03% -0.04% -0.01% -0.23% 2025-03-11
RSDDKK 0.0637179 0.0000337 0.05% 0.07% 0.04% 0.02% 0.07% 2025-03-11
RUBDKK 0.0797096 0.0011464 1.46% 0.53% 6.85% 25.66% 6.30% 2025-03-11
RWFDKK 0.00480659 0.00012747 -2.58% -6.05% -7.59% -8.58% -10.36% 2025-03-11
SARDKK 1.81922 0.01578 -0.86% -4.06% -5.22% -5.08% -0.01% 2025-03-11
SCRDKK 0.47440 0.00655 -1.36% -4.01% -3.31% -6.09% -5.94% 2025-03-11
SDGDKK 0.0113669 0.0000961 -0.84% -4.29% -5.45% -5.45% -0.26% 2025-03-11
SEKDKK 0.68300 0.00313 0.46% 0.93% 3.03% 4.96% 2.43% 2025-03-11
SGDDKK 5.12488 0.01071 -0.21% -2.29% -3.41% -2.78% 0.06% 2025-03-12
SLLDKK 0.000298898 0.000002649 -0.88% -4.32% -5.14% -5.02% -0.64% 2025-03-11
SOLDKK 859.3 3.6 0.42% -15.42% -39.17% -36.84% -16.56% 2025-03-12
SOSDKK 0.0119430 0.0001763 -1.45% -4.61% -5.76% -5.77% -0.59% 2025-03-11
SRDDKK 0.19096 0.00140 -0.73% -4.25% -6.43% -5.98% -1.08% 2025-03-11
SSPDKK 0.0015475 0.0000015 -0.10% -4.38% -7.21% -16.53% -64.05% 2025-03-10
STDDKK 0.30404 0.00041 -0.14% -0.14% -0.14% 0.96% -0.09% 2025-03-11
SVCDKK 0.78072 0.00604 -0.77% -3.94% -5.10% -5.11% 0.11% 2025-03-11
SYPDKK 0.00052932 0.00000007 -0.01% -4.13% -4.88% -4.38% 0.99% 2025-03-10
SZLDKK 0.37425 0.00183 -0.49% -2.17% -4.07% -2.17% 2.44% 2025-03-11
THBDKK 0.20257 0.00055 -0.27% -3.18% -4.15% -3.40% 5.09% 2025-03-11
TJSDKK 0.62712 0.00674 -1.06% -4.50% -5.04% -5.49% -0.01% 2025-03-11
TMTDKK 1.95233 0.01462 -0.74% -4.06% -5.22% -5.23% -0.15% 2025-03-11
TNDDKK 2.21483 0.01357 -0.61% -1.83% -2.07% -1.90% 0.37% 2025-03-11
TRYDKK 0.18672 0.00168 -0.89% -4.32% -6.56% -8.35% -12.58% 2025-03-11
TTDDKK 1.00460 0.01390 -1.36% -4.66% -5.90% -5.58% -0.42% 2025-03-11
TWDDKK 0.20762 0.00149 -0.71% -3.91% -5.32% -5.40% -4.40% 2025-03-11
TZSDKK 0.00258734 0.00005822 -2.20% -6.86% -7.63% -12.85% -3.50% 2025-03-11
UAHDKK 0.16483 0.00164 -0.99% -3.47% -4.40% -3.72% -7.34% 2025-03-11
UGXDKK 0.00186153 0.00001341 -0.72% -3.89% -5.00% -5.03% 6.39% 2025-03-11
UNIDKK 41.61 0.01 0.04% -16.23% -41.77% -56.26% -56.59% 2025-03-12
URYDKK 0.16111 0.00128 -0.79% -3.51% -3.07% -2.29% -8.48% 2025-03-11
USCDKK 6.83 0.00 -0.05% -2.74% -4.96% -5.17% 0.07% 2025-03-12
FJDDKK 2.97836 0.04439 -1.47% -3.62% -5.54% -3.61% -1.63% 2025-03-12
USTDKK 6.83 0.00 -0.04% -2.72% -4.97% -4.98% 0.05% 2025-03-12
UZSDKK 0.000528282 0.000003894 -0.73% -4.23% -4.78% -5.34% -3.16% 2025-03-11
VNDDKK 0.000268202 0.000001485 -0.55% -3.55% -4.88% -5.08% -3.17% 2025-03-11
XAFDKK 0.0113571 0.0000144 -0.13% 0.35% -0.14% 1.00% -0.09% 2025-03-11
XLMDKK 1.76 0.02 1.30% -14.78% -26.34% -26.08% 73.29% 2025-03-12
XMRDKK 1417.71 31.17 -2.15% -9.94% -13.18% 2.18% 42.52% 2025-03-12
XOFDKK 0.0113571 0.0000825 -0.72% 0.09% -0.13% -1.13% -0.80% 2025-03-11
XPFDKK 0.0624672 0.0002263 -0.36% -0.37% -0.37% -0.29% -0.32% 2025-03-11
XRPDKK 15.19976 0.41678 2.82% -11.76% -14.43% 1.79% 225.13% 2025-03-12
YERDKK 0.0277383 0.0002104 -0.75% -3.82% -4.51% -4.03% 1.62% 2025-03-11
ZARDKK 0.37491 0.00078 -0.21% -1.44% -3.32% -1.83% 2.54% 2025-03-12
ZIGDKK 0.26 0.00 -0.78% -4.19% -5.94% -8.15% -75.91% 2025-03-11
ZMWDKK 0.24 0.00 -0.90% -3.83% -6.34% -7.05% -13.86% 2025-03-11
ADADKK 5.08 0.14 2.87% -24.62% -12.24% -16.24% -2.24% 2025-03-12
AEDDKK 1.86495 0.00498 0.27% -2.42% -4.65% -4.85% 0.39% 2025-03-12
AFNDKK 0.0958720 0.0007626 -0.79% -0.27% -2.35% -6.31% -0.60% 2025-03-12
ALGDKK 1.33 0.01 0.90% -23.43% -36.53% -45.54% -38.30% 2025-03-12
ALLDKK 0.0750504 0.0010028 -1.32% -0.41% -0.90% -1.17% 3.98% 2025-03-12
AMDDKK 0.0174179 0.0001515 0.88% -2.52% -4.09% -4.30% 1.99% 2025-03-12
AOADKK 0.0074321 0.0000160 0.22% -3.44% -5.65% -4.75% -8.61% 2025-03-12
ARSDKK 0.0064218 0.0000119 0.18% -2.69% -5.57% -8.04% -20.28% 2025-03-12
ATMDKK 26.81 0.32 1.21% -10.51% -24.72% -39.67% -71.90% 2025-03-12
AVXDKK 122.95 3.61 3.03% -18.23% -32.07% -51.93% -66.91% 2025-03-12
AZNDKK 4.02239 0.00410 0.10% -2.87% -5.09% -5.30% -0.07% 2025-03-12
BCHDKK 2316.9 2.2 -0.10% -14.44% -3.11% -25.83% -23.05% 2025-03-12
BDTDKK 0.0562812 0.0001741 -0.31% -2.99% -5.21% -6.97% -9.69% 2025-03-12
BGNDKK 3.80976 0.00607 -0.16% 0.00% -0.12% -0.01% -0.07% 2025-03-12
BHDDKK 18.1365 0.0131 0.07% -2.62% -4.84% -5.00% 0.05% 2025-03-12
BIFDKK 0.00230720 0.00002806 -1.20% -3.89% -6.18% -5.22% -3.83% 2025-03-12
BNBDKK 3814.0 36.4 0.96% -7.81% -20.01% -24.09% -10.24% 2025-03-12
BNDDKK 5.12247 0.01022 -0.20% -2.39% -3.56% -2.86% 0.01% 2025-03-12
BOBDKK 0.98858 0.00866 -0.87% -3.39% -5.60% -4.77% -0.60% 2025-03-12
BRLDKK 1.17505 0.00056 -0.05% -1.38% -5.68% 0.94% -14.37% 2025-03-12
BSDDKK 6.83110 0.05265 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
BTCDKK 563022 2,566 -0.45% -10.07% -18.27% -16.19% 13.00% 2025-03-12
BWPDKK 0.50071 0.00205 -0.41% -1.61% -4.13% -2.86% -0.56% 2025-03-12
BYRDKK 2.08687 0.00465 -0.22% -2.90% -5.12% -5.32% -0.10% 2025-03-12
CADDKK 4.72902 0.00313 -0.07% -1.92% -5.85% -5.56% -6.48% 2025-03-12
CDFDKK 0.00238474 0.00001838 -0.76% -3.94% -5.24% -5.38% -3.89% 2025-03-11
CHFDKK 7.75416 0.01530 0.20% -0.06% -1.77% -2.27% 0.05% 2025-03-12
CLPDKK 0.00731084 0.00002620 0.36% -1.32% -2.66% 0.98% 2.40% 2025-03-12
CNYDKK 0.94318 0.00209 -0.22% -1.27% -3.81% -3.87% -0.39% 2025-03-12
COPDKK 0.00165608 0.00000005 0.00% -2.00% -3.94% 1.34% -4.90% 2025-03-12
CRCDKK 0.0135946 0.0000933 -0.68% -3.31% -4.63% -4.33% 0.81% 2025-03-12
CUCDKK 0.28463 0.00219 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
CVEDKK 0.0674092 0.0000367 0.05% 0.53% 0.13% -0.11% -0.31% 2025-03-12
CZKDKK 0.29809 0.00020 -0.07% 0.26% 0.16% 0.73% 1.02% 2025-03-12
DAIDKK 6.84 0.01 0.09% -1.12% -4.14% -5.06% 0.40% 2025-03-12
DJFDKK 0.0384187 0.0000447 -0.12% -2.80% -5.02% -5.22% 0.00% 2025-03-12
DOPDKK 0.10921 0.00004 -0.03% -3.55% -5.90% -7.63% -5.32% 2025-03-12
DOTDKK 27.13 0.48 -1.75% -13.44% -25.85% -43.03% -64.25% 2025-03-12
DZDDKK 0.0512674 0.0001354 -0.26% -2.01% -3.34% -3.63% 0.83% 2025-03-12
EGPDKK 0.13487 0.00027 -0.20% -2.82% -5.06% -4.85% -3.64% 2025-03-12
ERNDKK 0.45580 0.00039 0.09% -2.60% -4.83% -5.03% 0.21% 2025-03-12
ETBDKK 0.05237 0.00073 -1.38% -4.88% -8.38% -7.18% -56.61% 2025-03-12
ETHDKK 13063.9 49.8 -0.38% -15.69% -31.51% -45.52% -51.95% 2025-03-12
GELDKK 2.45924 0.02139 -0.86% -4.49% -5.40% -3.84% -5.21% 2025-03-11
GHSDKK 0.44121 0.00276 -0.62% -3.81% -5.15% -9.91% -17.24% 2025-03-11
GMDDKK 0.09416 0.00069 -0.73% -4.47% -5.56% -5.64% -6.31% 2025-03-11
GNFDKK 0.000790462 0.000009230 -1.15% -4.27% -5.53% -5.55% -1.48% 2025-03-11
GTQDKK 0.88645 0.00754 -0.84% -3.96% -5.06% -5.13% 1.30% 2025-03-11
GYDDKK 0.0328737 0.0000198 -0.06% -3.11% -4.42% -4.47% 0.39% 2025-03-10
HKDDKK 0.87890 0.00023 -0.03% -2.70% -4.69% -5.18% 0.78% 2025-03-12
HNLDKK 0.26715 0.00227 -0.84% -4.07% -5.41% -6.06% -3.51% 2025-03-11
HTGDKK 0.0521085 0.0006001 -1.14% -4.38% -5.68% -5.77% 0.57% 2025-03-11
HUFDKK 0.0185594 0.0000632 -0.34% -0.55% 0.25% 2.39% -1.84% 2025-03-11
IDRDKK 0.000416673 0.000003119 -0.74% -3.55% -5.37% -5.85% -4.83% 2025-03-11
ILSDKK 1.87205 0.01714 -0.91% -5.05% -6.55% -5.41% -0.69% 2025-03-11
INRDKK 0.0782597 0.0005682 -0.72% -3.88% -5.64% -6.97% -5.13% 2025-03-11
IQDDKK 0.00521208 0.00004671 -0.89% -4.06% -5.22% -5.23% -0.01% 2025-03-11
IRRDKK 0.000163899 0.000000020 -0.01% -4.13% -4.88% -4.38% 1.03% 2025-03-10
ISKDKK 0.0507703 0.0000698 -0.14% -0.69% -0.21% -1.98% 1.29% 2025-03-11
JMDDKK 0.0434569 0.0005822 -1.32% -4.67% -5.46% -6.61% -1.92% 2025-03-11
JODDKK 9.63307 0.06919 -0.71% -3.85% -5.07% -5.08% -0.05% 2025-03-11
JPYDKK 0.0460168 0.0002073 -0.45% -1.82% -1.09% 0.58% -0.40% 2025-03-12
KESDKK 0.0529775 0.0004263 -0.80% -3.90% -5.32% -5.18% 7.68% 2025-03-11
KGSDKK 0.0781662 0.0005502 -0.70% -3.88% -5.04% -5.54% 2.44% 2025-03-11
KHRDKK 0.00170574 0.00001606 -0.93% -4.08% -5.24% -4.82% 0.82% 2025-03-11
KMFDKK 0.0151390 0.0000011 -0.01% -0.26% 0.14% -0.33% -0.03% 2025-03-11
KRWDKK 0.00470503 0.00001029 -0.22% -3.48% -5.04% -3.39% -9.62% 2025-03-11
KYDDKK 8.28120 0.00102 -0.01% -4.13% -4.88% -4.38% 0.27% 2025-03-10
KZTDKK 0.0140004 0.0000309 -0.22% -1.44% -1.60% 2.02% -7.76% 2025-03-11
LAKDKK 0.000315511 0.000003980 -1.25% -4.25% -5.21% -4.88% -3.78% 2025-03-11
LBPDKK 0.00007624 0.00000067 -0.87% -4.05% -5.21% -5.22% 0.00% 2025-03-11
LKRDKK 0.0231150 0.0001747 -0.75% -4.16% -4.62% -5.87% 3.96% 2025-03-11
LNKDKK 91.15 1.68 1.88% -12.72% -33.93% -36.44% -35.29% 2025-03-12
LRDDKK 0.0344188 0.0000043 -0.01% -4.21% -5.36% -11.79% -2.50% 2025-03-10
LSLDKK 0.37395 0.00117 -0.31% -2.26% -4.02% -2.18% 2.27% 2025-03-11
LTCDKK 620.223 3.374 0.55% -14.75% -29.28% -16.12% -6.21% 2025-03-12
LUNDKK 0.000 0.000 -14.30% -17.03% -18.03% -47.84% -66.37% 2025-03-10
LYDDKK 1.41722 0.01388 -0.97% -2.68% -3.23% -3.47% -0.47% 2025-03-11
MADDKK 0.70538 0.00141 -0.20% -1.13% -1.91% -0.87% 3.71% 2025-03-11
MDLDKK 0.38235 0.00244 -0.63% -0.37% -0.78% -2.91% -1.49% 2025-03-11
MGADKK 0.00146126 0.00001854 -1.25% -3.22% -4.56% -4.76% -3.69% 2025-03-11
MKDDKK 0.12122 0.00051 -0.42% -0.47% -0.23% -0.77% -0.13% 2025-03-11
MMKDKK 0.00328784 0.00000041 -0.01% -4.13% -4.88% -4.38% 1.03% 2025-03-10
MNTDKK 0.00196576 0.00001746 -0.88% -4.17% -5.60% -6.62% -3.20% 2025-03-11
MOPDKK 0.85317 0.00650 -0.76% -3.86% -4.83% -5.15% 0.73% 2025-03-11
MTCDKK 1.49 0.00 0.29% -15.19% -36.83% -54.00% -81.49% 2025-03-12
MURDKK 0.15144 0.00154 -1.00% -0.88% -1.44% -1.56% 1.27% 2025-03-11
MVRDKK 0.44148 0.00378 -0.85% -4.27% -5.43% -5.44% -0.23% 2025-03-11
MWKDKK 0.00393754 0.00007159 -1.79% -4.93% -6.08% -5.18% -3.86% 2025-03-11
MXNDKK 0.33732 0.00026 0.08% -1.01% -3.59% -2.31% -16.97% 2025-03-12
MYRDKK 1.54680 0.00938 -0.60% -2.94% -3.95% -3.93% 6.11% 2025-03-11
MZNDKK 0.10684 0.00087 -0.80% -4.94% -6.09% -5.16% -0.99% 2025-03-11
NADDKK 0.37354 0.00158 -0.42% -2.42% -4.05% -2.29% 2.25% 2025-03-11
NGNDKK 0.0044633 0.0000491 -1.09% -5.75% -6.82% -4.27% 6.24% 2025-03-11
NIODKK 0.18544 0.00264 -1.41% -4.57% -5.72% -5.73% -0.51% 2025-03-11
NOKDKK 0.64165 0.00038 0.06% 1.40% 0.64% 1.47% -1.08% 2025-03-12
NPRDKK 0.0489169 0.0003477 -0.71% -3.85% -5.60% -6.93% -5.08% 2025-03-11

Exchange Rates