Keresztek Ár Nap % Heti Havi YoY Dátum
USDDKK 6.95235 0.00020 0.00% -0.69% 0.96% 2.88% 2024-04-26
EURDKK 7.45760 0.00020 0.00% -0.04% 0.01% 0.06% 2024-04-26
GBPDKK 8.69569 0.00220 -0.03% 0.44% -0.08% 3.06% 2024-04-26
AUDDKK 4.54463 0.01061 0.23% 0.96% 1.03% 2.05% 2024-04-26
NZDDKK 4.13809 0.00314 -0.08% 0.01% 0.10% 0.25% 2024-04-26
OMRDKK 18.0578 0.0494 -0.27% -0.59% 1.00% 2.37% 2024-04-25
PABDKK 6.95222 0.01691 -0.24% -0.66% 1.03% 2.37% 2024-04-25
PENDKK 1.86443 0.01803 -0.96% 0.23% 0.03% 2.68% 2024-04-25
PGKDKK 1.80485 0.02917 -1.59% -2.28% -1.28% -6.66% 2024-04-25
PHPDKK 0.12053 0.00012 0.10% -1.23% -1.46% -1.47% 2024-04-25
PKRDKK 0.0249460 0.0000816 -0.33% -0.97% 0.73% 3.96% 2024-04-25
PLNDKK 1.72663 0.00593 0.34% 0.37% -0.31% 6.42% 2024-04-25
PYGDKK 0.000935662 0.000002451 -0.26% -1.25% -0.16% -0.58% 2024-04-25
QARDKK 1.90944 0.00230 -0.12% -0.46% 1.14% 2.34% 2024-04-25
RONDKK 1.49834 0.00027 -0.02% -0.08% -0.17% -0.84% 2024-04-25
RSDDKK 0.0636569 0.0000128 0.02% -0.07% -0.06% 0.09% 2024-04-25
RUBDKK 0.0755800 0.0000184 0.02% 1.88% 2.03% -10.19% 2024-04-25
RWFDKK 0.00536157 0.00002081 -0.39% -1.44% -0.52% -12.95% 2024-04-25
SARDKK 1.85235 0.00595 -0.32% -0.64% 0.95% 2.30% 2024-04-25
SCRDKK 0.49904 0.01368 -2.67% -3.56% -1.55% -3.59% 2024-04-25
SDGDKK 0.0118586 0.0002193 1.88% 1.54% 3.18% -1.32% 2024-04-25
SEKDKK 0.63865 0.00203 -0.32% -0.07% -1.88% -3.12% 2024-04-25
SGDDKK 5.10545 0.00963 -0.19% -0.81% -0.24% 1.01% 2024-04-26
SLLDKK 0.000306299 0.000002326 -0.75% -0.83% 0.96% -1.10% 2024-04-25
SOLDKK 1001.9413 7.0880 -0.70% 0.59% -23.90% 599.24% 2024-04-26
SOSDKK 0.0121627 0.0001087 -0.89% -1.21% 0.39% 1.18% 2024-04-25
SRDDKK 0.20425 0.00036 0.18% 0.75% 3.46% 10.19% 2024-04-25
SSPDKK 0.0044211 0.0000006 0.01% -0.78% 1.65% -45.05% 2024-04-24
STDDKK 0.30026 0.00047 0.16% -1.39% -1.37% -1.31% 2024-04-25
SVCDKK 0.79435 0.00211 -0.27% -0.88% 1.00% 2.34% 2024-04-25
SYPDKK 0.00053611 0.00000007 0.01% -0.78% 1.29% -80.05% 2024-04-24
SZLDKK 0.36565 0.00262 0.72% -0.77% 0.22% -1.30% 2024-04-25
THBDKK 0.18756 0.00042 -0.22% -1.35% -0.95% -5.00% 2024-04-25
TJSDKK 0.63707 0.00023 -0.04% -0.55% 1.28% 1.78% 2024-04-25
TMTDKK 1.98600 0.00019 0.01% -0.46% 0.72% 2.06% 2024-04-25
TNDDKK 2.20807 0.00750 -0.34% -0.13% 0.09% -1.27% 2024-04-25
TRYDKK 0.21366 0.00033 -0.16% -0.74% -0.29% -38.89% 2024-04-25
TTDDKK 1.02280 0.00431 -0.42% -0.96% 0.70% 1.74% 2024-04-25
TWDDKK 0.21336 0.00018 -0.08% -1.29% -1.35% -3.53% 2024-04-25
TZSDKK 0.00269418 0.00000299 0.11% -0.68% -0.17% -6.93% 2024-04-25
UAHDKK 0.17536 0.00091 -0.52% -1.12% 0.07% -4.65% 2024-04-25
UGXDKK 0.00182432 0.00000356 -0.19% -0.55% 3.04% 0.46% 2024-04-25
UNIDKK 53.7007 1.6589 -3.00% 5.31% -38.63% 48.75% 2024-04-26
URYDKK 0.18123 0.00039 -0.22% 0.74% -0.21% 3.38% 2024-04-25
USCDKK 6.9433 0.0088 -0.13% -0.96% 0.82% 2.87% 2024-04-26
FJDDKK 3.03614 0.00488 -0.16% -1.32% 0.63% 0.02% 2024-04-25
USTDKK 6.9435 0.0073 -0.11% -1.01% 0.82% 2.84% 2024-04-26
UZSDKK 0.000549268 0.000001298 0.24% -0.41% 0.51% -7.83% 2024-04-25
VNDDKK 0.000274120 0.000000081 -0.03% -0.42% -1.45% -5.26% 2024-04-25
XAFDKK 0.0113638 0.0000085 0.07% -0.08% -0.06% 0.02% 2024-04-25
XLMDKK 0.7859 0.0053 -0.67% 1.44% -17.41% 24.80% 2024-04-26
XMRDKK 831.8959 2.0097 -0.24% 1.89% -10.52% -21.60% 2024-04-26
XOFDKK 0.0113671 0.0000058 0.05% -0.06% -0.48% -1.00% 2024-04-25
XPFDKK 0.0623128 0.0001068 0.17% -0.58% -0.59% -0.53% 2024-04-25
XRPDKK 3.65573 0.00170 0.05% 3.78% -15.98% 19.02% 2024-04-26
YERDKK 0.0277623 0.0000711 -0.26% -0.61% 0.85% 2.19% 2024-04-25
ZARDKK 0.36552 0.00314 0.87% -0.65% 0.29% -1.35% 2024-04-25
ZMWDKK 0.2640 0.0027 -1.02% -4.83% 2.36% -31.55% 2024-04-25
ADADKK 3.2492 0.0234 -0.71% 1.30% -29.04% 20.26% 2024-04-26
AEDDKK 1.89242 0.00044 -0.02% -0.85% 0.90% 2.95% 2024-04-26
AFNDKK 0.0963831 0.0001171 -0.12% -0.91% -0.29% 23.19% 2024-04-25
ALGDKK 1.4179 0.0135 0.96% 15.50% -26.73% 16.99% 2024-04-26
ALLDKK 0.0739667 0.0000867 0.12% 0.26% 1.88% 9.59% 2024-04-26
AMDDKK 0.0178246 0.0000459 -0.26% 0.73% 2.77% 1.11% 2024-04-25
AOADKK 0.0082258 0.0000122 -0.15% -1.28% -0.50% -38.55% 2024-04-26
ARSDKK 0.0079527 0.0000039 -0.05% -1.33% -1.09% -73.90% 2024-04-26
ATMDKK 57.3426 0.5609 -0.97% -0.28% -31.84% -21.81% 2024-04-26
AVXDKK 246.2845 1.3496 -0.55% 0.93% -35.97% 112.38% 2024-04-26
AZNDKK 4.08457 0.00491 -0.12% -0.95% 0.53% 2.58% 2024-04-26
BCHDKK 3336.7491 4.9504 0.15% -1.50% 0.89% 320.64% 2024-04-26
BDTDKK 0.0632556 0.0000872 -0.14% -0.98% 0.58% -0.54% 2024-04-26
BGNDKK 3.81345 0.00012 0.00% -0.14% -0.03% 0.07% 2024-04-26
BHDDKK 18.4040 0.0371 -0.20% -1.05% 0.75% 2.80% 2024-04-26
BIFDKK 0.00242132 0.00000235 0.10% -0.84% 0.04% -25.92% 2024-04-26
BIHDKK 3.81403 0.00048 0.01% 0.00% -0.02% 0.09% 2024-04-26
BNBDKK 4203.5707 48.3398 -1.14% 8.69% 5.17% 88.73% 2024-04-26
BNDDKK 5.10851 0.00675 -0.13% -0.89% -0.18% 1.07% 2024-04-26
BOBDKK 1.00292 0.00091 -0.09% -0.79% -0.24% 1.79% 2024-04-26
BRLDKK 1.34726 0.00691 -0.51% 0.73% -2.56% 0.67% 2024-04-25
BSDDKK 6.94812 0.00330 -0.05% -0.91% 0.89% 2.94% 2024-04-26
BTCDKK 448117 253 -0.06% 0.31% -5.50% 123.79% 2024-04-26
BWPDKK 0.50324 0.00010 -0.02% -0.99% -0.71% -1.64% 2024-04-26
BYRDKK 2.12393 0.00023 -0.01% -0.87% 0.73% -20.76% 2024-04-26
CADDKK 5.08849 0.00116 -0.02% -0.07% 0.25% 2.34% 2024-04-26
CDFDKK 0.00249627 0.00000649 -0.26% -0.68% 1.02% -20.61% 2024-04-25
CHFDKK 7.62000 0.00300 0.04% -0.91% 0.00% 0.82% 2024-04-26
CLPDKK 0.00731631 0.00001034 -0.14% 2.32% 3.95% -12.54% 2024-04-26
CNYDKK 0.95701 0.00109 -0.11% -0.90% 0.81% -1.85% 2024-04-26
COPDKK 0.00175495 0.00000064 0.04% -1.71% -2.00% 21.10% 2024-04-26
CRCDKK 0.0138282 0.0000011 -0.01% -1.18% 0.71% 9.03% 2024-04-26
CUCDKK 0.28967 0.00075 -0.26% -0.59% 1.02% 2.36% 2024-04-25
CVEDKK 0.0673657 0.0000747 0.11% -0.02% -0.40% -0.35% 2024-04-25
CZKDKK 0.29615 0.00054 0.18% 0.24% 0.29% -6.65% 2024-04-25
DAIDKK 6.9280 0.0230 -0.33% -1.14% 0.62% 2.65% 2024-04-26
DJFDKK 0.0390359 0.0001841 -0.47% -0.87% 0.74% 2.05% 2024-04-25
DOPDKK 0.11839 0.00009 -0.08% -0.20% 1.54% -5.19% 2024-04-25
DOTDKK 47.6922 0.0285 -0.06% 0.39% -28.45% 20.97% 2024-04-26
DZDDKK 0.0517216 0.0000603 -0.12% -0.32% 0.89% 2.91% 2024-04-25
EGPDKK 0.14528 0.00022 -0.15% 0.86% -0.04% -34.01% 2024-04-25
ERNDKK 0.46389 0.00079 -0.17% -0.50% 1.11% 2.46% 2024-04-25
ETBDKK 0.12217 0.00021 0.17% -0.87% 0.47% -2.64% 2024-04-25
ETHDKK 21847.6 120.4 -0.55% 1.61% -11.28% 73.45% 2024-04-26
GELDKK 2.59914 0.00607 0.23% -1.23% 1.03% -5.13% 2024-04-25
GHSDKK 0.51588 0.00034 0.07% -0.78% -2.92% -12.65% 2024-04-25
GMDDKK 0.10269 0.00009 0.09% -0.70% 1.10% -8.67% 2024-04-25
GNFDKK 0.000811015 0.000000718 0.09% -0.58% 0.23% 1.59% 2024-04-25
GTQDKK 0.89672 0.00016 0.02% -0.34% 1.44% 2.86% 2024-04-25
GYDDKK 0.0333484 0.0000460 0.14% -0.19% 0.94% 3.61% 2024-04-25
HKDDKK 0.88694 0.00123 -0.14% -0.92% 0.76% 3.15% 2024-04-26
HNLDKK 0.28263 0.00043 0.15% -0.13% 1.18% 2.08% 2024-04-25
HTGDKK 0.0526519 0.0000895 0.17% -0.48% 1.49% 18.62% 2024-04-25
HUFDKK 0.0189358 0.0000135 -0.07% -0.29% 0.76% -4.07% 2024-04-25
IDRDKK 0.000429841 0.000000352 0.08% -0.03% -1.34% -6.08% 2024-04-25
ILSDKK 1.83437 0.01091 -0.59% -0.50% -2.88% -1.76% 2024-04-25
INRDKK 0.0836384 0.0000064 -0.01% -0.02% 1.37% 0.94% 2024-04-25
IQDDKK 0.00531966 0.00000109 -0.02% -0.62% 1.19% 2.53% 2024-04-25
IRRDKK 0.000165786 0.000000076 0.05% -0.73% 1.18% 3.21% 2024-04-25
ISKDKK 0.0496847 0.0000006 0.00% 0.09% -0.78% -0.43% 2024-04-25
JMDDKK 0.0446694 0.0000697 -0.16% -0.96% -1.09% -0.68% 2024-04-25
JODDKK 9.82077 0.01300 -0.13% -0.50% 1.04% 2.50% 2024-04-25
JPYDKK 0.0443507 0.0003235 -0.72% -2.19% -2.40% -12.17% 2024-04-26
KESDKK 0.0515599 0.0002668 -0.51% -2.31% -1.47% 2.95% 2024-04-25
KGSDKK 0.0783152 0.0001325 -0.17% -0.32% 1.87% 0.92% 2024-04-25
KHRDKK 0.00171398 0.00000281 -0.16% -1.14% 0.42% 3.19% 2024-04-25
KMFDKK 0.0151147 0.0000214 -0.14% -0.25% -0.26% 0.05% 2024-04-25
KRWDKK 0.00505994 0.00000703 -0.14% -0.19% -1.56% -0.10% 2024-04-25
KYDDKK 8.39781 0.00113 0.01% -0.78% 1.29% 2.69% 2024-04-24
KZTDKK 0.0156627 0.0000386 -0.25% 0.46% 2.39% 4.63% 2024-04-25
LAKDKK 0.000326491 0.000000402 -0.12% -0.94% -1.01% -17.31% 2024-04-25
LBPDKK 0.00007775 0.00000000 0.00% -0.71% 1.12% -82.83% 2024-04-25
LKRDKK 0.0234291 0.0000683 0.29% 0.90% 3.02% 10.91% 2024-04-25
LNKDKK 102.4364 0.9356 0.92% 5.12% -25.72% 117.48% 2024-04-26
LRDDKK 0.0360039 0.0000049 0.01% -0.31% 1.50% -13.60% 2024-04-24
LSLDKK 0.36242 0.00061 -0.17% -1.66% -0.61% -2.62% 2024-04-25
LTCDKK 593.735 10.801 1.85% 4.89% -10.13% -0.12% 2024-04-26
LUNDKK 0.0008 0.0001 9.78% 21.45% -34.64% 13.37% 2024-04-25
LYDDKK 1.42951 0.00174 -0.12% -0.52% 0.26% 0.03% 2024-04-25
MADDKK 0.68737 0.00001 0.00% -0.31% 0.79% 2.52% 2024-04-25
MDLDKK 0.39068 0.00084 -0.21% -0.44% 0.03% 3.21% 2024-04-25
MGADKK 0.00156888 0.00001274 -0.81% -1.84% -0.29% 1.69% 2024-04-25
MKDDKK 0.12118 0.00003 0.03% 0.04% -0.26% -0.24% 2024-04-25
MMKDKK 0.00331243 0.00000601 -0.18% -0.80% 0.78% 2.12% 2024-04-25
MNTDKK 0.00204709 0.00000538 -0.26% -1.04% 0.10% 5.44% 2024-04-25
MOPDKK 0.86249 0.00125 -0.15% -0.60% 0.97% 2.68% 2024-04-25
MTCDKK 4.9778 0.0341 -0.68% 4.79% -30.97% -25.32% 2024-04-26
MURDKK 0.14966 0.00046 -0.31% -0.38% 0.48% -1.39% 2024-04-25
MVRDKK 0.44966 0.00148 -0.33% -1.10% 0.76% 2.77% 2024-04-25
MWKDKK 0.00400738 0.00000153 0.04% -0.94% -0.03% -40.01% 2024-04-25
MXNDKK 0.40265 0.00147 -0.36% -1.92% -2.74% 8.20% 2024-04-26
MYRDKK 1.45421 0.00444 -0.30% -0.33% -0.19% -4.87% 2024-04-25
MZNDKK 0.10939 0.00024 -0.22% -0.03% 0.56% 1.86% 2024-04-25
NADDKK 0.36175 0.00128 -0.35% -1.95% -0.76% -2.78% 2024-04-25
NGNDKK 0.0054264 0.0001318 -2.37% -11.49% 14.17% -63.24% 2024-04-25
NIODKK 0.18875 0.00105 -0.55% -0.93% 0.41% 0.47% 2024-04-25
NOKDKK 0.63267 0.00146 -0.23% -0.24% -1.25% -0.32% 2024-04-26
NPRDKK 0.0522057 0.0000726 -0.14% -0.34% 1.26% 0.74% 2024-04-25

Exchange Rates