Keresztek Ár Nap % Heti Havi YoY Dátum
USDDKK 7.28259 0.01550 -0.21% -0.53% -1.70% 14.77% 2022-08-09
EURDKK 7.44040 0.00060 -0.01% -0.03% 0.02% 0.05% 2022-08-09
GBPDKK 8.79769 0.02070 -0.23% -1.23% -0.12% 0.21% 2022-08-09
AUDDKK 5.07950 0.02231 -0.44% -0.35% 1.74% 9.36% 2022-08-09
NZDDKK 4.57525 0.01306 -0.28% -0.39% 1.07% 3.28% 2022-08-09
OMRDKK 18.9507 0.0465 -0.24% 0.24% -0.17% 15.33% 2022-08-08
PABDKK 7.30820 0.04690 0.65% 0.12% 0.86% 16.29% 2022-08-05
PENDKK 1.86837 0.00486 -0.26% 0.52% -0.75% 20.55% 2022-08-08
PGKDKK 2.07513 0.01434 0.70% -0.22% 0.93% 15.51% 2022-08-05
PHPDKK 0.13172 0.00014 0.11% 0.15% 0.61% 5.32% 2022-08-08
PKRDKK 0.0325841 0.0000593 -0.18% 7.28% -7.56% -15.97% 2022-08-08
PLNDKK 1.58380 0.00170 0.11% 0.72% 1.64% -2.59% 2022-08-08
PYGDKK 0.001065352 0.000000138 -0.01% 0.36% -0.12% 16.64% 2022-08-08
QARDKK 1.98614 0.00666 -0.33% 0.31% -1.06% 14.31% 2022-08-08
RONDKK 1.51981 0.00773 0.51% 0.57% 0.89% 0.32% 2022-08-08
RSDDKK 0.0634527 0.0000637 -0.10% -0.06% 0.05% 0.19% 2022-08-08
RUBDKK 0.1230144 0.0022177 1.84% 0.98% 5.22% 42.95% 2022-08-08
RWFDKK 0.00716059 0.00000642 -0.09% 0.21% -0.56% 13.83% 2022-08-08
SARDKK 1.94322 0.00200 -0.10% 0.27% -0.17% 15.23% 2022-08-08
SCRDKK 0.54790 0.01182 2.20% -0.71% 0.29% 31.81% 2022-08-08
SDGDKK 0.0129156 0.0000135 -0.10% 0.26% -0.17% -9.36% 2022-08-08
SEKDKK 0.71796 0.00125 0.18% 0.00% 3.49% -1.63% 2022-08-08
SGDDKK 5.27413 0.02202 -0.42% 0.13% 0.07% 12.97% 2022-08-09
SLLDKK 0.000525739 0.000001989 -0.38% -0.34% -6.30% -15.60% 2022-08-08
SOLDKK 307.2541 0.1467 0.05% 1.30% 23.43% 24.97% 2022-08-09
SOSDKK 0.0129221 0.0000127 -0.10% 0.30% 1.69% 17.48% 2022-08-08
SRDDKK 0.29368 0.00029 0.10% -2.87% -10.54% -1.10% 2022-08-05
SSPDKK 0.0110358 0.0000729 0.67% -6.17% -24.02% -69.41% 2022-08-08
STDDKK 0.30369 0.00010 -0.03% -0.07% -0.04% 0.01% 2022-08-08
SVCDKK 0.83427 0.00100 -0.12% 0.29% -0.10% 15.42% 2022-08-08
SYPDKK 0.00290698 0.00000349 -0.12% 0.24% -0.10% 15.37% 2022-08-08
SZLDKK 0.43966 0.00396 0.91% 0.55% 1.18% 1.62% 2022-08-08
THBDKK 0.20496 0.00060 0.29% 2.19% 1.57% 8.41% 2022-08-08
TJSDKK 0.71282 0.00018 -0.03% 0.48% 1.90% 27.47% 2022-08-08
TMTDKK 2.09176 0.00228 -0.11% 0.29% -0.09% 15.43% 2022-08-08
TNDDKK 2.32757 0.01038 0.45% -0.02% -0.79% 3.00% 2022-08-08
TRYDKK 0.40683 0.00103 -0.25% 0.12% -4.11% -44.58% 2022-08-08
TTDDKK 1.07917 0.00213 -0.20% 0.00% -0.23% 14.97% 2022-08-08
TWDDKK 0.24311 0.00072 -0.30% 0.19% -0.80% 6.88% 2022-08-08
TZSDKK 0.00313684 0.00000242 -0.08% 0.20% -0.10% 14.77% 2022-08-08
UAHDKK 0.20136 0.00344 1.74% 0.28% -18.59% -14.77% 2022-08-08
UGXDKK 0.00188616 0.00000035 0.02% -0.14% -2.94% 5.28% 2022-08-08
UNIDKK 63.3539 0.8840 -1.38% 4.24% 53.63% -64.80% 2022-08-09
URYDKK 0.17977 0.00037 -0.20% 0.94% -1.14% 24.13% 2022-08-08
USCDKK 7.2622 0.0329 -0.45% 0.13% -2.00% 14.61% 2022-08-09
FJDDKK 3.33620 0.01587 0.48% 0.46% 1.44% 9.40% 2022-08-08
USTDKK 7.2651 0.0344 -0.47% 0.10% -1.85% 14.63% 2022-08-09
UZSDKK 0.000672536 0.000002974 0.44% 0.78% 0.17% 13.09% 2022-08-08
VNDDKK 0.000312087 0.000000429 -0.14% 0.05% -0.17% 13.14% 2022-08-08
XAFDKK 0.0113453 0.0000012 -0.01% -0.03% 0.01% -0.97% 2022-08-08
XLMDKK 0.9178 0.0341 -3.58% 6.80% 22.42% -51.55% 2022-08-09
XMRDKK 1205.4510 11.0043 -0.90% 3.04% 27.94% -29.45% 2022-08-09
XOFDKK 0.0114194 0.0000445 -0.39% -0.07% -0.64% -0.42% 2022-08-08
XPFDKK 0.0624340 0.0001148 -0.18% -0.20% 0.01% 0.01% 2022-08-08
XRPDKK 2.73260 0.06257 -2.24% -0.17% 14.12% -47.38% 2022-08-09
YERDKK 0.0292001 0.0000362 -0.12% 0.28% -0.11% 13.81% 2022-08-08
ZARDKK 0.43852 0.00256 0.59% 0.24% 0.82% 1.18% 2022-08-08
ADADKK 3.8607 0.0571 -1.46% 4.02% 19.56% -58.74% 2022-08-09
AEDDKK 1.98477 0.00235 -0.12% 0.48% -1.61% 15.05% 2022-08-09
AFNDKK 0.0810987 0.0000996 -0.12% -0.51% -3.79% 3.64% 2022-08-09
ALGDKK 2.6542 0.0123 0.47% 7.13% 20.73% -51.05% 2022-08-09
ALLDKK 0.0638173 0.0002011 -0.31% -0.46% -0.69% 3.91% 2022-08-09
AMDDKK 0.0180618 0.0000689 0.38% 1.08% -0.06% 39.75% 2022-08-09
AOADKK 0.0174567 0.0000028 -0.02% 1.06% -0.57% 76.15% 2022-08-09
ARSDKK 0.0544969 0.0001459 -0.27% -1.73% -5.76% -16.50% 2022-08-09
ATMDKK 84.7101 1.0346 -1.21% 11.95% 38.96% -1.77% 2022-08-09
AVXDKK 202.7296 1.3253 -0.65% 18.06% 57.90% -75.08% 2022-08-09
AZNDKK 4.29334 0.01741 -0.40% 0.19% -1.89% 14.71% 2022-08-09
BCHDKK 1031.8798 15.8354 -1.51% 3.03% 40.62% -72.51% 2022-08-09
BDTDKK 0.0770655 0.0003191 -0.41% 0.50% -3.26% 2.75% 2022-08-08
BGNDKK 3.80323 0.00223 -0.06% -0.09% -0.01% -0.02% 2022-08-09
BHDDKK 19.2691 0.0893 -0.46% 0.13% -1.97% 14.64% 2022-08-09
BIFDKK 0.00359133 0.00001847 -0.51% 0.03% -2.21% 11.40% 2022-08-09
BIHDKK 3.80475 0.00031 -0.01% -0.06% 0.02% 0.06% 2022-08-09
BNBDKK 2344.2671 23.9663 -1.01% 12.19% 40.07% -12.07% 2022-08-09
BNDDKK 5.27458 0.02157 -0.41% 0.08% 0.08% 12.97% 2022-08-09
BOBDKK 1.06882 0.00443 -0.41% 0.03% -1.90% 15.04% 2022-08-09
BRLDKK 1.42192 0.00581 -0.41% 1.06% 5.64% 17.59% 2022-08-09
BSDDKK 7.27023 0.02787 -0.38% 0.21% -1.87% 14.74% 2022-08-09
BTCDKK 171528 4,129 -2.35% 1.78% 13.47% -40.71% 2022-08-09
BWPDKK 0.57937 0.00375 -0.64% -0.43% -1.14% 1.26% 2022-08-09
BYRDKK 2.88618 0.01207 -0.42% -0.54% -2.29% 14.21% 2022-08-09
CADDKK 5.65849 0.01919 -0.34% -0.45% -0.67% 11.64% 2022-08-09
CDFDKK 0.00364570 0.00001407 -0.38% 0.26% -1.82% 14.01% 2022-08-09
CHFDKK 7.63700 0.00250 -0.03% -0.13% 1.35% 11.08% 2022-08-09
CLPDKK 0.00803228 0.00002791 -0.35% -1.33% 7.70% -0.49% 2022-08-09
CNYDKK 1.07631 0.00300 -0.28% 0.65% -2.30% 10.16% 2022-08-09
COPDKK 0.00168879 0.00000570 -0.34% -0.65% 4.16% 6.43% 2022-08-09
CRCDKK 0.0109189 0.0000338 -0.31% 0.36% 1.11% 6.97% 2022-08-09
CUCDKK 0.30409 0.00042 -0.14% 0.26% -0.12% 15.40% 2022-08-08
CVEDKK 0.0674801 0.0000136 -0.02% -0.08% 0.01% 0.05% 2022-08-09
CZKDKK 0.30372 0.00026 -0.08% 0.42% 0.41% 3.57% 2022-08-09
DAIDKK 7.2769 0.0211 -0.29% -0.59% -1.77% 14.57% 2022-08-09
DJFDKK 0.0409855 0.0001306 -0.32% 0.28% -1.81% 14.81% 2022-08-09
DOPDKK 0.13439 0.00028 -0.21% 0.63% -0.81% 20.89% 2022-08-09
DOTDKK 65.2346 2.4027 -3.55% 11.11% 34.32% -50.10% 2022-08-09
DZDDKK 0.0508695 0.0000536 0.11% 1.55% 0.61% 8.51% 2022-08-08
EGPDKK 0.38045 0.00045 -0.12% -0.57% -3.20% -6.04% 2022-08-09
ERNDKK 0.48506 0.00148 -0.30% 0.29% -1.79% 14.82% 2022-08-09
ETBDKK 0.13928 0.00047 -0.34% 0.14% -2.16% -1.92% 2022-08-09
ETHDKK 12356.1 762.1 -5.81% 2.15% 46.66% -38.02% 2022-08-09
GELDKK 2.70638 0.00667 -0.25% 1.09% 4.29% 31.55% 2022-08-09
GHSDKK 0.84146 0.01212 -1.42% -3.15% -8.57% -20.85% 2022-08-09
GMDDKK 0.13341 0.00038 -0.29% -0.15% -2.58% 7.37% 2022-08-09
GNFDKK 0.000846042 0.000003563 -0.42% 0.30% -1.30% 29.65% 2022-08-09
GTQDKK 0.94158 0.00377 -0.40% 0.19% -1.66% 15.01% 2022-08-09
GYDDKK 0.0349109 0.0001795 -0.51% -0.15% -0.63% 14.80% 2022-08-09
HKDDKK 0.92570 0.00401 -0.43% -0.75% -1.92% 13.51% 2022-08-09
HNLDKK 0.29770 0.00128 -0.43% 0.17% -2.08% 11.22% 2022-08-09
HRVDKK 0.99070 0.00083 -0.08% -0.03% 0.06% -0.10% 2022-08-09
HTGDKK 0.0618483 0.0000856 -0.14% -1.44% -4.29% -5.14% 2022-08-08
HUFDKK 0.0187315 0.0001525 -0.81% 0.94% 2.38% -11.10% 2022-08-09
IDRDKK 0.000489393 0.000001235 -0.25% 0.31% -1.11% 10.91% 2022-08-09
ILSDKK 2.20191 0.00488 -0.22% 2.22% 3.51% 11.93% 2022-08-09
INRDKK 0.0913774 0.0003257 -0.36% -0.55% -2.06% 7.41% 2022-08-09
IQDDKK 0.00498162 0.00002215 -0.44% 0.18% -1.93% 14.62% 2022-08-09
IRRDKK 0.000172989 0.000000775 -0.45% 0.15% -1.93% 14.66% 2022-08-09
ISKDKK 0.0531748 0.0000668 0.13% -1.07% -0.69% 5.70% 2022-08-09
JMDDKK 0.0479653 0.0003665 -0.76% 0.52% -1.72% 16.04% 2022-08-09
JODDKK 10.26527 0.04278 -0.42% 0.18% -1.90% 14.70% 2022-08-09
JPYDKK 0.0538351 0.0002633 -0.49% -1.96% -0.17% -6.20% 2022-08-09
KESDKK 0.0612771 0.0001364 -0.22% 0.43% -2.40% 5.17% 2022-08-08
KGSDKK 0.0877432 0.0001857 -0.21% 0.38% -2.12% 17.40% 2022-08-09
KHRDKK 0.00177617 0.00000690 -0.39% 0.13% -2.40% 14.00% 2022-08-09
KMFDKK 0.0151387 0.0000091 -0.06% 0.08% -3.41% -0.08% 2022-08-09
KRWDKK 0.00557558 0.00004224 -0.75% 0.47% -1.35% 0.92% 2022-08-09
KYDDKK 8.81629 0.02989 -0.34% 0.26% -1.83% 14.79% 2022-08-09
KZTDKK 0.0151839 0.0001212 -0.79% 0.48% -3.39% 2.22% 2022-08-09
LAKDKK 0.000478060 0.000002078 -0.43% -0.60% -3.36% -27.72% 2022-08-09
LBPDKK 0.00483428 0.00001335 -0.28% 0.32% -1.75% 14.87% 2022-08-09
LKRDKK 0.0203892 0.0001448 0.72% 0.60% -2.30% -35.97% 2022-08-09
LNKDKK 61.0224 1.9255 -3.06% 14.78% 36.50% -60.85% 2022-08-09
LRDDKK 0.0477048 0.0001516 -0.32% 0.34% -2.77% 28.59% 2022-08-09
LSLDKK 0.43911 0.00053 -0.12% -0.11% 1.37% 2.32% 2022-08-09
LTCDKK 429.511 33.699 -7.28% -0.04% 14.98% -59.09% 2022-08-09
LUNDKK 0.0007 0.0001 -10.51% -10.26% -29.41% -100.00% 2022-08-09
LYDDKK 1.49726 0.00264 -0.18% 0.09% -1.76% 6.33% 2022-08-09
MADDKK 0.70959 0.00046 -0.06% 0.63% -2.53% 0.43% 2022-08-09
MDLDKK 0.37944 0.00067 -0.18% 0.47% -1.63% 6.08% 2022-08-09
MGADKK 0.00176781 0.00000788 -0.44% 0.27% -2.47% 6.37% 2022-08-09
MKDDKK 0.12110 0.00027 -0.22% 0.09% -0.66% -0.01% 2022-08-09
MMKDKK 0.00346510 0.00001019 -0.29% -11.64% -13.47% -10.21% 2022-08-09
MNTDKK 0.00230571 0.00001115 -0.48% 0.27% -2.43% 2.61% 2022-08-09
MOPDKK 0.89977 0.00290 -0.32% 0.27% -1.82% 13.84% 2022-08-09
MTCDKK 6.4117 0.3068 -4.57% 0.01% 53.72% -12.74% 2022-08-09
MURDKK 0.16406 0.00331 2.06% 0.74% -1.13% 9.65% 2022-08-09
MVRDKK 0.47193 0.00136 -0.29% 0.31% -1.77% 14.85% 2022-08-09
MWKDKK 0.00721854 0.00006500 -0.89% 0.91% -1.39% -8.35% 2022-08-09
MXNDKK 0.35901 0.00148 -0.41% 1.86% 0.45% 13.62% 2022-08-09
MYRDKK 1.63548 0.00197 -0.12% 0.34% -2.32% 9.07% 2022-08-09
MZNDKK 0.11513 0.00029 -0.25% 0.35% -1.78% 14.47% 2022-08-09
NADDKK 0.43909 0.00068 -0.16% -0.02% 1.30% 2.35% 2022-08-09
NGNDKK 0.0174668 0.0000559 -0.32% -0.33% -0.84% 13.51% 2022-08-08
NIODKK 0.20366 0.00042 -0.21% 0.20% -0.47% 12.97% 2022-08-08
NOKDKK 0.74912 0.00050 -0.07% -0.54% 3.10% 5.75% 2022-08-09
NPRDKK 0.0572085 0.0004408 -0.76% -0.34% -0.66% 7.34% 2022-08-08

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.