Ár Nap %Nap %Év Dátum
DKKJPY 21.6856 0.0022 0.01% -1.67% 2025-04-18
DKKCNY 1.11198 0.00040 0.04% 7.51% 2025-04-18
DKKCHF 0.12469 -0.00020 -0.16% -4.19% 2025-04-18
DKKCAD 0.21119 0.00055 0.26% 7.51% 2025-04-18
DKKAUD 0.23881 0.00053 0.22% 7.51% 2025-04-18
DKKEUR 0.13393 0.000001 0.001% -0.07% 2025-04-18
DKKGBP 0.11480 0.00004 0.03% 0.09% 2025-04-18
DKKNZD 0.25664 0.00184 0.72% 6.19% 2025-04-18
DKKUSD 0.15232 0.00007 0.05% 6.78% 2025-04-18
KGSJPY 1.63505 0.01201 0.74% -5.87% 2025-04-17
KGSCNY 0.0837118 0.0002211 0.26% 2.76% 2025-04-17
KGSCHF 0.0094130 0.0001093 1.17% -8.17% 2025-04-17
KGSCAD 0.0158531 -0.00000002 -0.0001% 2.47% 2025-04-17
DKKBRL 0.89326 -0.00235 -0.26% 19.36% 2025-04-17
KGSBRL 0.0673537 0.0002425 0.36% 14.55% 2025-04-17
KGSAUD 0.0179361 -0.0000215 -0.12% 2.51% 2025-04-17
KGSDKK 0.0752619 0.0003289 0.44% -4.21% 2025-04-17
KGSEUR 0.0100966 0.0000611 0.61% -4.36% 2025-04-17
KGSGBP 0.00864373 0.00000772 0.09% -4.33% 2025-04-17
KGSNZD 0.0191886 -0.0001160 -0.60% 0.81% 2025-04-17
KGSUSD 0.0114635 0.0000241 0.21% 2.03% 2025-04-17