Ár Nap %Nap %Év Dátum
DKKJPY 21.7437 0.1100 0.51% 0.23% 2025-03-12
KGSJPY 1.69199 0.00207 0.12% 2.46% 2025-03-12
DKKCNY 1.05982 0.00192 0.18% 0.35% 2025-03-12
KGSCNY 0.0826869 0.0000485 0.06% 2.90% 2025-03-12
DKKCHF 0.12906 -0.00016 -0.13% 0.03% 2025-03-12
KGSCHF 0.0101031 0.0000093 0.09% 3.04% 2025-03-12
DKKCAD 0.21094 -0.00038 -0.18% 6.66% 2025-03-12
KGSCAD 0.0165040 -0.0000033 -0.02% 9.43% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00008 0.03% 4.83% 2025-03-12
DKKEUR 0.13406 -0.00001 -0.004% -0.04% 2025-03-12
DKKGBP 0.11307 0.00004 0.03% -1.46% 2025-03-12
DKKNZD 0.25608 -0.00029 -0.11% 7.36% 2025-03-12
DKKUSD 0.14622 -0.00017 -0.12% -0.42% 2025-03-12
KGSAUD 0.0181667 0.0000098 0.05% 7.31% 2025-03-12
KGSEUR 0.0104780 0.0000052 0.05% 2.36% 2025-03-12
KGSGBP 0.00883494 0.00000498 0.06% 1.06% 2025-03-12
KGSNZD 0.0200137 -0.0000130 -0.06% 10.06% 2025-03-12
KGSUSD 0.0114352 0 0% 2.27% 2025-03-12
KGSBRL 0.0667303 -0.0002359 -0.35% 19.90% 2025-03-11
KGSDKK 0.0781662 -0.0005502 -0.70% 2.44% 2025-03-11