Ár Nap %Nap %Év Dátum
BRLJPY 25.5378 0.1051 0.41% -14.02% 2025-03-12
BRLCNY 1.24637 0.00269 0.22% -13.77% 2025-03-12
BRLCHF 0.15171 -0.00020 -0.13% -13.99% 2025-03-12
BRLCAD 0.24839 -0.00004 -0.01% -8.44% 2025-03-12
BRLINR 15.0101 0.0133 0.09% -9.86% 2025-03-12
KGSJPY 1.70136 0.01144 0.68% 3.03% 2025-03-12
KGSCNY 0.0828601 0.0002217 0.27% 3.11% 2025-03-12
KGSCHF 0.0100939 -0.000000001 0% 2.94% 2025-03-12
KGSCAD 0.0164799 -0.0000274 -0.17% 9.27% 2025-03-12
BRLAUD 0.27314 -0.00011 -0.04% -10.30% 2025-03-12
BRLEUR 0.15753 -0.00008 -0.05% -14.44% 2025-03-12
BRLGBP 0.13293 0.00004 0.03% -15.46% 2025-03-12
BRLNZD 0.30090 -0.00049 -0.16% -8.01% 2025-03-12
BRLUSD 0.17207 -0.00003 -0.02% -14.45% 2025-03-12
KGSAUD 0.0181998 0.0000428 0.24% 7.50% 2025-03-12
KGSEUR 0.0104939 0.0000211 0.20% 2.52% 2025-03-12
KGSGBP 0.00883190 0.00000194 0.02% 1.03% 2025-03-12
KGSNZD 0.0200528 0.0000261 0.13% 10.27% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.26% 2025-03-12
KGSBRL 0.0667303 -0.0002359 -0.35% 19.90% 2025-03-11