Keresztek Ár Nap % Heti Havi YTD YoY Dátum
KGSJPY 1.69548 0.00556 0.33% -0.41% -2.97% -6.26% 2.70% 2025-03-12
KGSCNY 0.0827976 0.0001591 0.19% 0.06% -0.41% -1.83% 3.01% 2025-03-12
KGSCHF 0.0100971 0.0000032 0.03% -0.90% -2.22% -3.20% 2.83% 2025-03-12
KGSCAD 0.0164768 0.0000305 -0.18% 0.50% 1.52% -0.30% 9.47% 2025-03-12
KGSMXN 0.23089 0.00087 -0.37% -1.07% -1.07% -3.66% 24.02% 2025-03-12
KGSINR 0.99792 0.00143 0.14% 0.07% 0.33% 1.45% 7.80% 2025-03-12
KGSBRL 0.0664380 0.0000088 -0.01% -1.39% 0.75% -6.54% 19.51% 2025-03-12
KGSRUB 0.99177 0.01267 1.29% -3.36% -7.73% -23.98% -3.26% 2025-03-12
KGSKRW 16.6001 0.0009 -0.01% -0.15% 0.00% -2.31% 13.18% 2025-03-12
KGSIDR 188.050 0.048 -0.03% 0.36% 0.38% 0.57% 7.91% 2025-03-12
KGSTRY 0.41858 0.00049 0.12% 0.45% 1.42% 3.06% 16.88% 2025-03-12
KGSSAR 0.0428897 0.0000024 0.01% 0.00% 0.00% -0.67% 2.27% 2025-03-12
KGSSEK 0.11560 0.00111 0.97% -2.98% -7.13% -9.10% 0.94% 2025-03-12
KGSNGN 17.51858 0.00049 0.00% 2.18% 1.72% -1.30% -2.80% 2025-03-12
KGSPLN 0.0441019 0.0001157 0.26% -1.60% -3.82% -7.12% 0.57% 2025-03-12
KGSARS 12.18954 0.00297 0.02% 0.21% 0.91% 2.86% 28.70% 2025-03-12
KGSNOK 0.12161 0.00020 -0.16% -2.65% -4.57% -7.07% 3.85% 2025-03-12
KGSTWD 0.37695 0.00070 0.19% 0.55% 0.34% -0.03% 7.67% 2025-03-12
KGSIRR 480.280 0.005 0.00% 0.00% 0.00% -0.52% 2.27% 2025-03-11
KGSAED 0.0419989 0.0000007 0.00% 0.00% -0.01% -0.53% 2.26% 2025-03-12
KGSCOP 46.9353 0.2351 -0.50% -1.19% -1.50% -7.32% 7.13% 2025-03-12
KGSCRC 5.72190 0.01503 0.26% 0.22% -0.72% -1.75% 1.13% 2025-03-12
KGSCUC 0.27445 0.00000 0.00% 0.00% 0.00% -0.52% 2.27% 2025-03-11
KGSCVE 1.16180 0.00235 0.20% -2.95% -4.79% -5.25% 2.97% 2025-03-12
KGSCZK 0.26285 0.00098 0.37% -2.65% -4.77% -6.00% 1.67% 2025-03-12
KGSDAI 0.011 0.000 0.01% 0.04% 0.07% -0.47% 2.33% 2025-03-12
KGSDJF 2.03774 0.00684 0.34% 0.33% 0.34% -0.18% 2.61% 2025-03-12
KGSDKK 0.0783557 0.0002405 0.31% -2.39% -4.62% -5.31% 2.70% 2025-03-12
KGSDOP 0.71768 0.00263 0.37% 1.22% 1.39% 2.54% 8.51% 2025-03-12
KGSDOT 0.003 0.000 4.68% 17.41% 32.91% 70.41% 195.25% 2025-03-12
KGSDZD 1.52770 0.00803 0.53% -0.43% -1.37% -1.79% 1.82% 2025-03-12
KGSEGP 0.57981 0.00176 0.31% 0.24% 0.27% -0.69% 6.36% 2025-03-12
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-12
KGSETB 1.50055 0.02963 2.01% 2.92% 4.41% 2.31% 137.42% 2025-03-12
KGSETH 0.00000621136 0.00000025460 4.27% 21.74% 45.34% 79.98% 121.91% 2025-03-12
KGSEUR 0.0104798 0.0000070 0.07% -1.12% -4.10% -5.56% 2.65% 2025-03-12
KGSFJD 0.0262767 0.0004342 1.68% 1.15% 0.86% -1.89% 4.28% 2025-03-12
KGSGBP 0.00883559 0.00000563 0.06% -0.36% -2.91% -3.77% 1.17% 2025-03-12
KGSGEL 0.0317210 0.0000575 -0.18% 0.50% -0.25% -1.97% 7.86% 2025-03-12
KGSGHS 0.1773665 0.0001295 0.07% 0.10% 0.39% 4.97% 23.44% 2025-03-12
KGSGMD 0.82619 0.00430 -0.52% 0.13% 0.07% -0.38% 8.98% 2025-03-12
KGSGNF 98.949 0.514 0.52% 0.52% 0.56% 0.07% 4.04% 2025-03-12
KGSGTQ 0.0882310 0.0001797 0.20% 0.16% 0.08% -0.38% 1.19% 2025-03-12
KGSGYD 2.39451 0.00000 0.00% -0.10% 0.05% -0.42% 2.76% 2025-03-12
KGSHKD 0.0888437 0.0000115 -0.01% -0.02% -0.24% -0.48% 1.62% 2025-03-12
KGSHNL 0.29266 0.00049 0.17% 0.21% 0.41% 0.57% 6.20% 2025-03-12
KGSHTG 1.50074 0.00730 0.49% 0.49% 0.88% 0.28% 1.29% 2025-03-12
KGSHUF 4.19600 0.00308 -0.07% -2.36% -5.27% -8.09% 2.84% 2025-03-12
KGSAFN 0.81005 0.00169 0.21% -2.99% -3.19% 0.17% 2.41% 2025-03-12
KGSALG 0.059 0.000 -0.26% 29.86% 51.93% 74.44% 67.41% 2025-03-12
KGSALL 1.04287 0.01576 1.53% -2.10% -3.86% -4.30% -1.34% 2025-03-12
KGSAMD 4.49880 0.02532 -0.56% 0.14% -0.54% -1.06% 0.71% 2025-03-12
KGSAOA 10.53310 0.00012 0.00% 1.00% 1.00% -0.68% 12.27% 2025-03-12
KGSBSD 0.0114352 0.0000001 0.00% 0.00% 0.00% -0.52% 2.27% 2025-03-11
KGSBTC 0.000000141613 0.000000003500 2.53% 12.15% 19.67% 14.96% -7.29% 2025-03-12
KGSBWP 0.15686 0.00149 0.96% -0.55% -0.27% -2.29% 3.53% 2025-03-12
KGSBYR 0.0374477 0.0000991 0.27% 0.26% 0.27% -0.25% 2.54% 2025-03-12
KGSATM 0.003 0.000 2.80% 14.88% 32.43% 62.79% 280.07% 2025-03-12
KGSAUD 0.0181697 0.0000128 0.07% 0.67% 0.38% -2.16% 7.64% 2025-03-12
KGSAVX 0.001 0.000 -0.61% 23.74% 44.45% 101.09% 217.58% 2025-03-12
KGSAZN 0.0194397 0.0000002 0.00% 0.29% 0.30% -0.23% 2.57% 2025-03-12
KGSBCH 0.000 0.000 1.77% 17.43% 0.56% 29.40% 35.62% 2025-03-12
KGSBDT 1.39038 0.00672 0.49% 0.48% 0.49% 1.65% 13.58% 2025-03-12
KGSBGN 0.0205134 0.0000421 0.21% -2.64% -4.75% -5.55% 2.50% 2025-03-12
KGSBHD 0.00431103 0.00000087 0.02% 0.02% 0.02% -0.55% 2.43% 2025-03-12
KGSBIF 33.9067 0.4563 1.36% 1.40% 1.50% -0.26% 6.62% 2025-03-12
KGSBNB 0.000 0.000 -0.21% 7.99% 20.70% 25.28% 15.21% 2025-03-12
KGSBND 0.0152590 0.0000398 0.26% -0.24% -1.34% -2.76% 2.44% 2025-03-12
KGSBOB 0.0790760 0.0007447 0.95% 0.80% 0.80% -0.80% 3.09% 2025-03-12
KGSISK 1.53711 0.00150 -0.10% -2.36% -4.80% -3.79% 1.26% 2025-03-12
KGSJMD 1.79790 0.01160 0.65% 0.78% 0.14% 1.10% 4.43% 2025-03-12
KGSJOD 0.00811330 0.00000009 0.00% 0.00% 0.00% -0.50% 2.48% 2025-03-11
KGSKES 1.47970 0.00570 0.39% 0.31% 0.31% -0.09% -4.46% 2025-03-12
KGSKHR 45.8612 0.1431 0.31% 0.26% 0.39% -0.68% 1.64% 2025-03-12
KGSKMF 5.17541 0.02064 0.40% -3.13% -4.56% -5.01% 2.72% 2025-03-12
KGSILS 0.0416359 0.0001347 -0.32% 0.48% 1.53% -0.42% 1.86% 2025-03-12
KGSIQD 14.9896 0.0209 0.14% 0.14% 0.14% -0.38% 2.41% 2025-03-12
KGSCDF 32.7562 0.0004 0.00% 0.00% 0.14% -0.24% 6.52% 2025-03-11
KGSCLP 10.64391 0.07937 -0.74% -1.77% -2.69% -6.88% -0.39% 2025-03-12
KGSKYD 0.00950554 0.00000011 0.00% 0.00% 0.00% -0.52% 3.04% 2025-03-11
KGSKZT 5.62437 0.04237 0.76% -1.46% -2.53% -6.73% 12.11% 2025-03-12
KGSLAK 247.768 1.488 0.60% 0.54% 0.31% -0.68% 6.43% 2025-03-12
KGSLBP 1025.3054 1.8518 0.18% 0.18% 0.18% -0.34% 2.45% 2025-03-12
KGSLKR 3.38027 0.00219 0.06% 0.11% -0.52% 0.30% -1.34% 2025-03-12
KGSLNK 0.001 0.000 2.06% 28.19% 44.71% 54.43% 65.22% 2025-03-12
KGSLRD 2.28705 0.00003 0.00% 0.00% 0.50% 7.84% 5.97% 2025-03-11
KGSLSL 0.21078 0.00259 1.24% -0.25% -0.28% -2.63% 1.01% 2025-03-12
KGSLTC 0.000130536 0.000003900 3.08% 19.59% 44.37% 16.64% 11.97% 2025-03-12
KGSLUN 190.59 27.23 16.67% 16.67% 16.67% 82.38% 206.79% 2025-03-10
KGSLYD 0.0550795 0.0001160 0.21% -1.10% -1.88% -2.28% 2.75% 2025-03-12
KGSMAD 0.11084 0.00019 0.17% -1.52% -3.03% -4.69% -1.23% 2025-03-12
KGSMDL 0.20381 0.00197 0.98% -3.40% -4.60% -3.01% 4.15% 2025-03-12
KGSMGA 53.3369 0.5541 1.05% 0.33% -0.15% -1.11% 6.11% 2025-03-12
KGSMKD 0.64457 0.00317 0.49% -3.18% -4.70% -4.84% 2.53% 2025-03-12
KGSMMK 23.9420 0.0003 0.00% 0.00% 0.00% -0.52% 2.27% 2025-03-11
KGSMNT 39.7027 0.0339 0.09% 0.20% 0.38% 0.99% 5.33% 2025-03-12
KGSMOP 0.0915735 0.0000113 -0.01% 0.00% -0.25% -0.47% 1.63% 2025-03-12
KGSMTC 0.054 0.001 1.95% 19.94% 48.84% 109.83% 511.12% 2025-03-12
KGSMUR 0.51549 0.00171 0.33% -2.70% -3.37% -4.18% 1.10% 2025-03-12
KGSMVR 0.17679 0.00000 0.00% 0.26% 0.26% -0.26% 2.53% 2025-03-12
KGSMWK 19.84168 0.20715 1.06% 1.05% 1.06% -0.43% 6.64% 2025-03-12
KGSTZS 30.1887 0.2284 0.76% 2.04% 2.92% 8.30% 6.08% 2025-03-12
KGSUAH 0.47543 0.00144 0.30% 0.06% -0.65% -1.64% 11.69% 2025-03-12
KGSUGX 41.9581 0.0048 -0.01% -0.16% -0.28% -0.61% -3.43% 2025-03-12
KGSUNI 0.002 0.000 5.85% 30.81% 71.41% 128.50% 152.69% 2025-03-12
KGSURY 0.48361 0.00047 0.10% -0.70% -2.49% -3.64% 11.44% 2025-03-12
KGSUSC 0.011 0.000 0.01% 0.01% 0.01% -0.50% 2.34% 2025-03-12
KGSUSD 0.0114351 0.0000001 0.00% 0.00% 0.00% -0.52% 2.33% 2025-03-12
KGSUST 0.011 0.000 0.01% 0.03% 0.04% -0.69% 2.41% 2025-03-12
KGSUZS 147.980 0.157 0.11% 0.47% -0.33% -0.20% 5.63% 2025-03-12
KGSVND 291.138 0.111 0.04% -0.32% -0.35% -0.60% 5.65% 2025-03-12
KGSXAF 6.88555 0.01651 0.24% -3.57% -4.69% -6.44% 2.59% 2025-03-12
KGSXLM 0.05 0.00 2.79% 20.77% 36.20% 32.97% -37.72% 2025-03-12
KGSXMR 0.000 0.000 3.35% 10.86% 9.48% -6.58% -25.16% 2025-03-12
KGSXOF 6.88585 0.04187 0.61% -3.19% -4.34% -4.42% 3.24% 2025-03-12
KGSXPF 1.25193 0.00606 0.49% -2.21% -4.46% -5.22% 2.82% 2025-03-12
KGSXRP 0.0053480 0.0000639 1.21% 16.93% 19.81% -3.50% -67.39% 2025-03-12
KGSYER 2.81601 0.00271 0.10% -0.09% -0.62% -1.64% 0.74% 2025-03-12
KGSZAR 0.21066 0.00273 1.31% 0.66% -0.33% -2.78% 1.49% 2025-03-12
KGSZIG 0.30 0.00 0.07% 0.27% 0.94% 2.84% 316.17% 2025-03-12
KGSZMW 0.33 0.00 -0.12% -0.38% 1.28% 1.45% 19.21% 2025-03-12
KGSADA 0.016 0.000 0.96% 36.15% 13.40% 17.04% 9.04% 2025-03-12
KGSNPR 1.59698 0.00131 0.08% 0.02% 0.45% 1.42% 7.84% 2025-03-12
KGSNZD 0.0200142 0.0000125 -0.06% -0.02% -1.09% -2.62% 10.25% 2025-03-12
KGSOMR 0.00440286 0.00000029 0.01% 0.00% 0.00% -0.51% 2.27% 2025-03-12
KGSPAB 0.0114328 0.0000024 -0.02% -0.02% -0.02% -0.54% 2.24% 2025-03-12
KGSPEN 0.0419200 0.0000441 0.11% -0.06% -1.32% -2.85% 1.71% 2025-03-12
KGSPGK 0.0460629 0.0015158 3.40% 3.60% 3.73% -1.35% 9.34% 2025-03-12
KGSPHP 0.65604 0.00051 -0.08% -0.44% -1.47% -1.74% 6.22% 2025-03-12
KGSPKR 3.20468 0.00224 0.07% 0.16% 0.45% 0.15% 2.74% 2025-03-12
KGSPYG 90.7503 0.1362 0.15% 0.45% 0.80% 1.06% 11.13% 2025-03-12
KGSQAR 0.0416844 0.0001047 0.25% 0.03% 0.00% -0.50% 2.31% 2025-03-12
KGSRON 0.0523076 0.0001766 0.34% -2.35% -4.57% -5.30% 2.96% 2025-03-12
KGSRSD 1.23055 0.00441 0.36% -2.43% -4.58% -5.27% 2.70% 2025-03-12
KGSMYR 0.0506632 0.0001995 0.40% -0.80% -0.93% -1.43% -3.09% 2025-03-12
KGSMZN 0.73059 0.00024 -0.03% 0.98% 0.98% -0.54% 3.33% 2025-03-12
KGSNAD 0.21077 0.00258 1.24% -0.20% -0.50% -2.63% 1.02% 2025-03-12
KGSNIO 0.42114 0.00261 0.62% 0.62% 0.62% 0.10% 2.87% 2025-03-12
KGSRWF 16.2898 0.3298 2.07% 2.40% 2.88% 3.49% 14.44% 2025-03-12
KGSSCR 0.16428 0.00013 -0.08% 0.08% 0.24% 0.29% 5.47% 2025-03-12
KGSSDG 6.86702 0.01960 0.29% 0.28% 0.28% -0.23% 2.58% 2025-03-12
KGSTTD 0.0776672 0.0002084 0.27% 0.63% 0.68% -0.14% 2.75% 2025-03-12
KGSSGD 0.0152366 0.0000260 0.17% 0.09% -0.84% -2.94% 2.36% 2025-03-12
KGSSLL 260.493 0.551 -0.21% -0.31% -0.77% -0.94% 2.70% 2025-03-12
KGSSOL 0.000 0.000 1.69% 18.71% 57.91% 52.63% 36.04% 2025-03-12
KGSSOS 6.53962 0.04441 0.68% 0.68% 0.68% 0.16% 2.96% 2025-03-12
KGSSRD 0.40975 0.00090 0.22% 0.80% 1.58% 0.57% 4.60% 2025-03-12
KGSSSP 50.91089 0.04290 0.08% 0.35% 2.02% 14.06% 185.53% 2025-03-11
KGSSTD 0.25718 0.00064 0.25% -2.44% -4.69% -6.41% 2.58% 2025-03-12
KGSSVC 0.10012 0.00007 0.07% 0.07% 0.07% -0.45% 2.34% 2025-03-12
KGSSYP 148.7153 0.0017 0.00% 0.00% 0.00% -0.52% 2.30% 2025-03-11
KGSSZL 0.21083 0.00276 1.33% -0.26% -0.41% -2.54% 1.00% 2025-03-12
KGSTHB 0.38733 0.00128 0.33% 0.72% -0.44% -1.85% -3.08% 2025-03-12
KGSTJS 0.12473 0.00066 0.53% 0.62% 0.53% 0.01% 2.24% 2025-03-12
KGSTMT 0.0400194 0.0000567 0.14% 0.14% 0.14% -0.38% 2.55% 2025-03-12
KGSTND 0.0352521 0.0000316 0.09% -1.41% -3.61% -3.82% 2.25% 2025-03-12

Exchange Rates