Ár Nap %Nap %Év Dátum
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
KGSJPY 1.69075 -0.00236 -0.14% 12.35% 2024-03-27
KGSCNY 0.0810978 0.0001202 0.15% 3.02% 2024-03-27
KGSCHF 0.0101238 0.0000266 0.26% -3.35% 2024-03-27
KGSCAD 0.0151786 0.0000049 0.03% -2.86% 2024-03-27
KGSBRL 0.0556899 0.0000447 0.08% -6.35% 2024-03-27
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
KGSAUD 0.0171336 0.0000302 0.18% -0.41% 2024-03-27
KGSEUR 0.0103277 0.0000120 0.12% -2.53% 2024-03-27
KGSGBP 0.00885348 0.00000442 0.05% -4.93% 2024-03-27
KGSNZD 0.0186180 0.0000074 0.04% 0.81% 2024-03-27
KGSUSD 0.0111719 0 0% -2.33% 2024-03-27
KGSZAR 0.21148 -0.00017 -0.08% 0.98% 2024-03-27