Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDZAR 18.3993 0.2166 1.19% 0.54% -0.45% -2.39% -0.94% 2025-03-12
EURZAR 20.0427 0.1530 0.77% 1.34% 3.58% 2.54% -1.42% 2025-03-12
GBPZAR 23.7862 0.2387 1.01% 0.74% 3.17% 0.79% -0.34% 2025-03-12
AUDZAR 11.5588 0.1073 0.94% -0.31% -1.01% -0.93% -6.00% 2025-03-12
NZDZAR 10.4911 0.1088 1.05% 1.14% 0.06% -0.49% -8.57% 2025-03-12
OMRZAR 47.3424 0.2654 -0.56% -1.87% -1.33% -3.31% -2.38% 2025-03-11
PABZAR 18.2156 0.0438 0.24% -1.29% -1.67% -3.37% -2.38% 2025-03-12
PENZAR 4.96622 0.01194 0.24% -1.29% -0.41% -1.10% -1.90% 2025-03-12
PGKZAR 4.46379 0.01073 0.24% -5.96% -6.43% -3.81% -9.88% 2025-03-12
PHPZAR 0.31745 0.00076 0.24% -0.88% -0.23% -2.18% -6.04% 2025-03-12
PKRZAR 0.0651248 0.0001566 0.24% -1.26% -1.92% -3.83% -2.65% 2025-03-12
PLNZAR 4.74107 0.01406 0.30% 0.69% 2.62% 3.89% -0.36% 2025-03-12
PYGZAR 0.00229850 0.00000553 0.24% -1.60% -2.31% -4.74% -10.04% 2025-03-12
QARZAR 5.00124 0.01203 0.24% -1.25% -1.59% -3.31% -2.34% 2025-03-12
RONZAR 3.99617 0.00935 0.23% 1.43% 3.40% 1.86% -2.70% 2025-03-12
RSDZAR 0.16986 0.00039 0.23% 1.51% 3.41% 1.83% -2.45% 2025-03-12
RUBZAR 0.21270 0.00351 1.68% 2.71% 11.09% 28.06% 3.66% 2025-03-11
RWFZAR 0.0128364 0.0000309 0.24% -3.24% -4.06% -6.76% -12.43% 2025-03-12
SARZAR 4.85989 0.01169 0.24% -1.23% -1.61% -3.15% -2.32% 2025-03-12
SCRZAR 1.26789 0.00305 0.24% -1.38% -1.91% -4.15% -5.35% 2025-03-12
SDGZAR 0.0303230 0.0001988 -0.65% -2.25% -1.72% -3.68% -2.76% 2025-03-11
SEKZAR 1.82143 0.00529 0.29% 2.83% 7.03% 6.90% -0.03% 2025-03-12
SGDZAR 13.8006 0.1309 0.96% 0.08% 0.86% -0.02% -1.48% 2025-03-12
SLLZAR 0.00079759 0.00000533 -0.66% -2.24% -1.37% -3.21% -3.10% 2025-03-11
SOLZAR 2342.9 65.1 2.86% -12.28% -35.69% -34.24% -16.81% 2025-03-12
SOSZAR 0.0318952 0.0000767 0.24% -1.83% -2.21% -3.89% -2.91% 2025-03-12
SRDZAR 0.50980 0.00240 -0.47% -2.14% -2.66% -4.14% -3.49% 2025-03-11
SSPZAR 0.0041204 0.0000261 0.64% -2.01% -2.98% -15.12% -65.15% 2025-03-10
STDZAR 0.81132 0.00195 0.24% 1.34% 3.34% 2.88% -2.51% 2025-03-12
SVCZAR 2.08313 0.00501 0.24% -1.24% -1.61% -3.31% -2.32% 2025-03-12
SYPZAR 0.00140938 0.00001010 0.72% -1.76% -0.55% -2.77% -2.09% 2025-03-10
SZLZAR 0.99818 0.00239 0.24% -0.02% -0.24% -0.35% -0.14% 2025-03-12
THBZAR 0.54042 0.00121 0.23% -1.52% -0.76% -1.58% 3.51% 2025-03-12
TJSZAR 1.67229 0.00400 0.24% -1.77% -2.06% -3.75% -2.23% 2025-03-12
TMTZAR 5.20787 0.02944 -0.56% -2.02% -1.49% -3.45% -2.65% 2025-03-11
TNDZAR 5.90862 0.01414 0.24% 0.11% 2.00% -0.06% -2.37% 2025-03-12
TRYZAR 0.49795 0.00064 0.13% -1.67% -2.98% -6.66% -14.53% 2025-03-12
TTDZAR 2.68066 0.00642 0.24% -1.96% -2.38% -3.78% -2.89% 2025-03-12
TWDZAR 0.55424 0.00131 0.24% -1.54% -1.71% -3.55% -7.00% 2025-03-12
TZSZAR 0.00690391 0.00001652 0.24% -3.22% -4.41% -11.19% -5.84% 2025-03-12
UAHZAR 0.43973 0.00105 0.24% -1.00% -0.66% -1.91% -10.29% 2025-03-12
UGXZAR 0.00496681 0.00001189 0.24% -1.09% -1.35% -3.23% 3.43% 2025-03-12
UNIZAR 111.83 1.11 1.01% -14.36% -39.32% -55.10% -57.34% 2025-03-12
URYZAR 0.42987 0.00103 0.24% -0.79% 0.64% -0.44% -10.59% 2025-03-12
USCZAR 18.42 0.24 1.29% -0.20% -0.59% -2.30% -1.30% 2025-03-12
FJDZAR 7.98270 0.06310 -0.78% -1.52% -1.97% -1.33% -3.02% 2025-03-12
USTZAR 18.41 0.24 1.30% -0.19% -0.60% -2.12% -1.32% 2025-03-12
UZSZAR 0.00140953 0.00000337 0.24% -1.62% -1.21% -3.54% -5.36% 2025-03-12
VNDZAR 0.000715468 0.000002612 -0.36% -1.49% -1.13% -3.29% -5.60% 2025-03-11
XAFZAR 0.0303023 0.0000725 0.24% 2.53% 3.34% 2.92% -2.52% 2025-03-12
XLMZAR 4.76 0.12 2.68% -12.54% -22.92% -23.83% 70.96% 2025-03-12
XMRZAR 3818.9 37.6 -0.98% -7.72% -9.30% 5.12% 40.37% 2025-03-12
XOFZAR 0.0303023 0.0000725 0.24% 2.13% 2.97% 0.75% -3.13% 2025-03-12
XPFZAR 0.16667 0.00040 0.24% 1.11% 3.10% 1.60% -2.74% 2025-03-12
XRPZAR 40.73402 1.38539 3.52% -10.05% -11.08% 4.18% 218.59% 2025-03-12
YERZAR 0.0739709 0.0004465 -0.60% -1.80% -0.77% -2.26% -0.96% 2025-03-11
ZIGZAR 0.68 0.00 -0.59% -2.15% -2.22% -6.42% -76.51% 2025-03-11
ZMWZAR 0.64 0.00 0.24% -0.97% -2.96% -5.29% -16.30% 2025-03-12
ADAZAR 13.68 0.54 4.14% -23.28% -8.79% -13.81% -3.41% 2025-03-12
AEDZAR 4.99316 0.04239 0.86% 0.21% -0.77% -2.71% -1.27% 2025-03-12
AFNZAR 0.25682 0.00039 -0.15% 2.19% 1.76% -4.15% -1.76% 2025-03-12
ALGZAR 3.56 0.04 1.20% -22.78% -34.65% -44.48% -39.61% 2025-03-12
ALLZAR 0.20109 0.00135 -0.66% 0.53% 2.52% 1.13% 2.16% 2025-03-12
AMDZAR 0.0466555 0.0006966 1.52% -0.68% -0.38% -2.10% -0.11% 2025-03-12
AOAZAR 0.0198862 0.0001464 0.74% -1.72% -2.10% -2.67% -10.59% 2025-03-12
ARSZAR 0.01718 0.00012 0.72% -0.14% -1.75% -6.02% -21.41% 2025-03-12
ATMZAR 71.59 1.07 1.52% -9.74% -22.47% -38.48% -72.49% 2025-03-12
AVXZAR 336.59 18.93 5.96% -15.44% -28.27% -49.75% -66.78% 2025-03-12
AZNZAR 10.79174 0.09603 0.90% -0.88% -1.26% -2.96% -1.97% 2025-03-12
BCHZAR 6185.4 12.4 0.20% -13.72% -0.23% -24.38% -24.67% 2025-03-12
BDTZAR 0.15100 0.00073 0.49% -0.16% -1.14% -4.67% -10.98% 2025-03-12
BGNZAR 10.23748 0.08068 0.79% 1.39% 3.60% 2.61% -1.54% 2025-03-12
BHDZAR 48.6451 0.4049 0.84% -0.65% -1.02% -2.69% -1.88% 2025-03-12
BIFZAR 0.00618790 0.00002798 -0.45% -1.13% -2.20% -2.92% -5.25% 2025-03-12
BNBZAR 10297.1 241.8 2.41% -5.99% -16.71% -21.73% -11.14% 2025-03-12
BNDZAR 13.7495 0.0876 0.64% -0.34% 0.38% -0.42% -1.84% 2025-03-12
BOBZAR 2.65476 0.00035 0.01% -0.64% -1.46% -2.33% -1.95% 2025-03-12
BRLZAR 3.15755 0.02838 0.91% 0.80% -1.71% 3.59% -15.87% 2025-03-12
BSDZAR 18.1827 0.1463 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
BTCZAR 1531688 26,233 1.74% -7.58% -14.24% -12.92% 12.72% 2025-03-12
BWPZAR 1.34635 0.00811 0.61% 1.19% 0.48% -0.25% -2.18% 2025-03-12
BYRZAR 5.61106 0.04396 0.79% 0.14% -1.03% -2.78% -1.33% 2025-03-12
CADZAR 12.7757 0.1799 1.43% 0.09% -1.89% -2.56% -7.36% 2025-03-12
CDFZAR 0.00634760 0.00005107 -0.80% -2.11% -1.72% -3.81% -6.51% 2025-03-11
CHFZAR 20.8367 0.2377 1.15% 1.44% 1.81% 0.30% -1.43% 2025-03-12
CLPZAR 0.0196654 0.0002755 1.42% 0.97% 1.54% 3.74% 0.71% 2025-03-12
CNYZAR 2.54099 0.02493 0.99% 0.47% -0.04% -1.09% -1.60% 2025-03-12
COPZAR 0.00445339 0.00004546 1.03% 0.08% -0.26% 4.08% -6.47% 2025-03-12
CRCZAR 0.0365652 0.0001313 0.36% 0.13% -0.29% -1.72% -0.29% 2025-03-12
CUCZAR 0.75761 0.00610 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
CVEZAR 0.18126 0.00193 1.08% 2.82% 4.41% 2.58% -1.99% 2025-03-12
CZKZAR 0.80259 0.00861 1.08% 1.56% 3.88% 3.57% -0.35% 2025-03-12
DAIZAR 18.41 0.23 1.26% 0.58% -0.44% -2.36% -0.87% 2025-03-12
DJFZAR 0.1033471 0.0009670 0.94% 0.29% -0.69% -2.63% -1.18% 2025-03-12
DKKZAR 2.68806 0.02630 0.99% 1.54% 3.68% 2.66% -1.44% 2025-03-12
DOPZAR 0.29325 0.00247 0.85% -0.21% -1.95% -5.28% -6.99% 2025-03-12
DOTZAR 74.14 0.65 0.88% -10.64% -21.84% -40.54% -64.17% 2025-03-12
DZDZAR 0.13763 0.00081 0.59% 0.06% 0.57% -1.19% -0.70% 2025-03-12
EGPZAR 0.36237 0.00267 0.74% 0.23% -0.83% -2.37% -5.57% 2025-03-12
ERNZAR 1.22306 0.01088 0.90% 0.24% -0.74% -2.68% -1.23% 2025-03-12
ETBZAR 0.14055 0.00081 -0.57% -4.00% -4.53% -4.86% -57.22% 2025-03-12
ETHZAR 35355.9 450.3 1.29% -13.81% -28.51% -43.69% -52.32% 2025-03-12
GELZAR 6.64394 0.10104 1.54% -0.64% -0.26% -0.78% -6.36% 2025-03-12
GHSZAR 1.18833 0.01519 1.29% 0.64% -0.71% -7.33% -17.79% 2025-03-12
GMDZAR 0.25036 0.00219 -0.87% -2.75% -2.16% -4.17% -8.95% 2025-03-11
GNFZAR 0.00210807 0.00000505 0.24% -1.67% -2.08% -3.80% -3.92% 2025-03-12
GTQZAR 2.36435 0.00566 0.24% -1.31% -1.60% -3.36% -1.19% 2025-03-12
GYDZAR 0.0875310 0.0005855 0.67% -1.23% -0.84% -2.86% -2.30% 2025-03-10
HKDZAR 2.37093 0.03091 1.32% -0.16% -0.30% -2.31% -0.59% 2025-03-12
HNLZAR 0.71275 0.00171 0.24% -1.37% -1.93% -4.28% -5.86% 2025-03-12
HTGZAR 0.13899 0.00034 0.24% -1.64% -2.39% -4.00% -1.30% 2025-03-12
HUFZAR 0.0496392 0.0001228 0.25% 1.08% 3.79% 4.59% -2.94% 2025-03-12
IDRZAR 0.00110915 0.00000861 -0.77% -1.52% -1.91% -4.29% -7.36% 2025-03-11
ILSZAR 4.99710 0.01936 0.39% -1.88% -3.26% -3.57% -2.11% 2025-03-12
INRZAR 0.20893 0.00096 -0.46% -1.75% -1.84% -5.15% -7.43% 2025-03-11
IQDZAR 0.0139151 0.0000337 0.24% -1.30% -1.68% -3.37% -2.39% 2025-03-12
IRRZAR 0.000436405 0.000003126 0.72% -1.76% -0.55% -2.77% -2.06% 2025-03-10
ISKZAR 0.13540 0.00031 0.23% 1.01% 3.20% -0.16% -1.49% 2025-03-12
JMDZAR 0.1159851 0.0002808 0.24% -1.96% -1.70% -4.81% -4.30% 2025-03-12
JODZAR 25.7150 0.1187 -0.46% -1.73% -1.26% -3.23% -2.49% 2025-03-11
JPYZAR 0.12380 0.00077 0.62% 0.48% 3.19% 3.34% -2.02% 2025-03-12
KESZAR 0.14043 0.00034 0.24% -1.83% -2.21% -4.01% 4.23% 2025-03-12
KGSZAR 0.20843 0.00050 0.24% -1.24% -1.61% -3.81% -0.11% 2025-03-12
KHRZAR 0.00454760 0.00001101 0.24% -1.43% -1.93% -3.09% -1.66% 2025-03-12
KMFZAR 0.0404262 0.0001135 0.28% 1.97% 4.19% 1.65% -2.43% 2025-03-11
KRWZAR 0.0125420 0.0000197 0.16% -1.20% -1.71% -1.65% -11.84% 2025-03-12
KYDZAR 22.0499 0.1580 0.72% -1.76% -0.55% -2.77% -2.79% 2025-03-10
KZTZAR 0.0373557 0.0000904 0.24% 1.04% 1.76% 3.96% -10.18% 2025-03-12
LAKZAR 0.00084151 0.00000204 0.24% -1.73% -1.88% -3.12% -6.11% 2025-03-12
LBPZAR 0.0002034 0.0000005 0.24% -1.34% -1.71% -3.41% -2.42% 2025-03-12
LKRZAR 0.0616995 0.0001494 0.24% -1.28% -1.03% -4.04% 1.31% 2025-03-12
LNKZAR 248.05 9.91 4.16% -9.65% -30.28% -33.94% -35.61% 2025-03-12
LRDZAR 0.09165 0.00066 0.72% -1.84% -1.05% -10.30% -5.48% 2025-03-10
LSLZAR 0.99798 0.00242 0.24% -0.07% -0.42% -0.30% -0.20% 2025-03-12
LTCZAR 1677.89 35.99 2.19% -12.28% -25.81% -13.34% -7.22% 2025-03-12
LUNZAR 0.001 0.000 -13.67% -15.42% -14.96% -46.96% -67.28% 2025-03-10
LYDZAR 3.78260 0.00916 0.24% -0.18% 0.24% -1.60% -2.82% 2025-03-12
MADZAR 1.88756 0.00457 0.24% 0.66% 1.84% 1.31% 1.51% 2025-03-12
MDLZAR 1.02120 0.00247 0.24% 2.09% 2.98% -0.96% -4.23% 2025-03-12
MGAZAR 0.00390204 0.00000938 0.24% -1.70% -1.61% -2.87% -6.00% 2025-03-12
MKDZAR 0.32332 0.00078 0.24% 2.00% 3.23% 1.08% -2.59% 2025-03-12
MMKZAR 0.00875436 0.00006271 0.72% -1.76% -0.55% -2.77% -2.06% 2025-03-10
MNTZAR 0.00523683 0.00004378 -0.83% -2.25% -2.01% -4.99% -5.76% 2025-03-11
MOPZAR 2.27760 0.00548 0.24% -1.17% -1.30% -3.29% -1.65% 2025-03-12
MTCZAR 4.02 0.07 1.72% -12.90% -33.86% -52.58% -81.73% 2025-03-12
MURZAR 0.40432 0.00097 0.24% 1.50% 1.81% 0.38% -1.20% 2025-03-12
MVRZAR 1.17696 0.00862 -0.73% -2.29% -1.76% -3.72% -2.79% 2025-03-11
MWKZAR 0.0105119 0.0000253 0.24% -2.20% -2.57% -3.32% -6.26% 2025-03-12
MXNZAR 0.90964 0.01247 1.39% 1.54% 0.82% 0.61% -18.13% 2025-03-12
MYRZAR 4.12372 0.01983 -0.48% -0.21% -0.45% -2.18% 3.32% 2025-03-11
MZNZAR 0.28479 0.00200 -0.70% -2.99% -2.47% -3.45% -3.55% 2025-03-11
NADZAR 0.99796 0.00240 0.24% -0.13% -0.21% -0.31% -0.21% 2025-03-12
NGNZAR 0.0119049 0.0001101 -0.92% -3.75% -3.15% -2.48% 3.57% 2025-03-11
NIOZAR 0.49533 0.00119 0.24% -1.76% -2.14% -3.83% -2.82% 2025-03-12
NOKZAR 1.72289 0.01598 0.94% 3.56% 4.79% 4.05% -2.88% 2025-03-12
NPRZAR 0.13064 0.00031 0.24% -1.17% -1.96% -5.07% -7.29% 2025-03-12

Exchange Rates