Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
ZARAUD 0.0803756 -0.0009860 -1.21% -0.07% 2024-03-18
ZAREUR 0.0484973 -0.0005064 -1.03% -3.74% 2024-03-18
ZARGBP 0.0414185 -0.0004790 -1.14% -5.90% 2024-03-18
ZARNZD 0.0866460 -0.0011388 -1.30% 0.16% 2024-03-18
ZARUSD 0.0527199 -0.0006533 -1.22% -2.43% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15
ALLZAR 0.19795 0.00066 0.33% 16.15% 2024-03-15