ALLCNY - Részvényárfolyam

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYJPY	16.9532		0.0178	0.11%	12.05%	2021-07-29
ALLJPY	1.0724		-0.0008	-0.08%	6.79%	2021-07-29
ALLCHF	0.0089		-0.00001	-0.14%	3.27%	2021-07-29
ALLCAD	0.0122		-0.00004	-0.32%	-2.99%	2021-07-29
ALLMXN	0.1946		-0.0001	-0.03%	-5.26%	2021-07-29
ALLINR	0.7224		0.0026	0.36%	2.13%	2021-07-26
ALLAUD	0.0133		0.00001	0.08%	-0.49%	2021-07-29
ALLEUR	0.0082		-0.00001	-0.06%	1.79%	2021-07-29
ALLGBP	0.0070		-0.00001	-0.09%	-3.19%	2021-07-29
ALLNZD	0.0140		-0.0001	-0.43%	-1.01%	2021-07-29
ALLUSD	0.0098		0.00003	0.30%	7.76%	2021-07-29
CNYAUD	0.2094		0.0006	0.26%	2.37%	2021-07-29
CNYCAD	0.1928		-0.0002	-0.09%	0.50%	2021-07-29
CNYCHF	0.1404		0.0001	0.09%	4.47%	2021-07-29
CNYEUR	0.1303		0.0002	0.13%	6.50%	2021-07-29
CNYGBP	0.1110		0.0001	0.11%	-2.21%	2021-07-29
CNYNZD	0.2209		-0.0005	-0.25%	2.94%	2021-07-29
CNYSGD	0.2095		0.0004	0.19%	6.28%	2021-07-29
CNYUSD	0.1548		-0.00001	-0.01%	9.62%	2021-07-30

	Tényleges	Chg	%Chg
EURUSD	1.18944	0.0001	0.01%
GBPUSD	1.39636	0.0005	-0.04%
AUDUSD	0.73855	0.0016	-0.21%
BTCUSD	39,850.55	187	-0.47%
NZDUSD	0.70033	0.0012	-0.17%
USDJPY	109.52	0.1110	0.10%
USDCNY	6.45819	0.0004	0.01%
USDCHF	0.90559	0.0002	0.02%
USDCAD	1.24389	0.0004	-0.03%
USDMXN	19.8840	0.0274	0.14%
USDINR	74.3650	0.1200	0.16%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2314	0.1489	0.20%
DXY	91.866	0.0022	0.00%
[+]

	Tényleges	Chg	%Chg
US30	34,938	146	-0.42%
US500	4,381.42	38	-0.85%
USNDX	14,849	200	-1.33%
JP225	27,282	501	-1.80%
GB100	7,013	66	-0.93%
DE30	15,461	179	-1.14%
FR40	6,607	27	-0.41%
IT40	25,396	116	-0.45%
ES35	8,708	78	-0.89%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,764	111	0.21%
MOEX	3,778	26	-0.69%
CATSX	20,306	75	0.37%
[+]

	Tényleges	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Tényleges	Chg	%Chg
Crude Oil	73.2800	0.33	-0.45%
Brent	75.6200	0.43	-0.57%
Natural gas	3.9880	0.07	-1.75%
Gasoline	2.3442	0.01	-0.31%
Heating oil	2.1799	0.01	-0.43%
Gold	1,830.76	2.81	0.15%
Silver	25.580	0.05	0.20%
Copper	4.5050	0.02	-0.33%
Soybeans	1,435.7500	1.50	0.10%
Wheat	702.0000	3.25	-0.46%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Tényleges	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]