Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDALL 91.199 1.379 1.54% -0.32% -3.22% -3.80% -3.35% 2025-03-12
EURALL 99.392 1.318 1.34% 0.69% 0.80% 1.21% -3.77% 2025-03-12
GBPALL 118.088 1.766 1.52% 0.09% -0.27% -0.50% -2.20% 2025-03-12
AUDALL 57.3041 0.7355 1.30% -1.14% -3.74% -2.34% -8.26% 2025-03-12
NZDALL 52.0097 0.7224 1.41% -0.67% -3.12% -1.91% -10.52% 2025-03-12
OMRALL 236.909 0.338 -0.14% -3.08% -4.24% -3.79% -3.57% 2025-03-11
PABALL 91.155 0.185 -0.20% -3.14% -4.31% -3.85% -3.63% 2025-03-11
PENALL 24.8522 0.0429 -0.17% -2.69% -3.28% -1.60% -3.49% 2025-03-11
PGKALL 22.3379 1.1091 -4.73% -7.53% -8.76% -4.29% -11.03% 2025-03-11
PHPALL 1.58950 0.00058 -0.04% -2.57% -2.98% -2.61% -7.05% 2025-03-11
PKRALL 0.32590 0.00026 -0.08% -3.12% -4.56% -4.31% -3.94% 2025-03-11
PLNALL 23.8021 0.2411 1.02% 0.27% 0.63% 3.70% -1.44% 2025-03-11
PYGALL 0.0115022 0.0000180 -0.16% -3.31% -5.12% -5.22% -11.42% 2025-03-11
QARALL 25.0274 0.0384 -0.15% -3.09% -4.23% -3.79% -3.54% 2025-03-11
RONALL 20.0413 0.1597 0.80% 1.06% 1.06% 1.58% -3.72% 2025-03-11
RSDALL 0.85233 0.00731 0.86% 1.15% 1.12% 1.60% -3.43% 2025-03-11
RUBALL 1.06519 0.02274 2.18% 1.52% 7.90% 27.52% 2.47% 2025-03-11
RWFALL 0.06424 0.00123 -1.88% -5.12% -6.67% -7.22% -13.58% 2025-03-11
SARALL 24.3207 0.0278 -0.11% -3.08% -4.25% -3.63% -3.57% 2025-03-11
SCRALL 6.34063 0.04102 -0.64% -3.05% -2.34% -4.69% -9.31% 2025-03-11
SDGALL 0.15190 0.00020 -0.13% -3.35% -4.52% -4.06% -3.85% 2025-03-11
SEKALL 9.1309 0.1098 1.22% 1.96% 4.08% 6.56% -1.22% 2025-03-11
SGDALL 68.3609 0.8346 1.24% -1.78% -2.43% -1.52% -3.67% 2025-03-12
SLLALL 0.00399552 0.00000569 -0.14% -3.34% -4.18% -3.59% -4.19% 2025-03-11
SOLALL 11605.3 353.5 3.14% -13.91% -37.79% -35.23% -18.66% 2025-03-12
SOSALL 0.15961 0.00120 -0.75% -3.67% -4.83% -4.37% -4.16% 2025-03-11
SRDALL 2.55111 0.00133 -0.05% -3.34% -5.54% -4.62% -4.67% 2025-03-11
SSPALL 0.02053 0.00009 -0.46% -4.63% -6.76% -15.90% -65.39% 2025-03-10
STDALL 4.06002 0.02018 0.50% 0.77% 0.76% 2.37% -3.76% 2025-03-11
SVCALL 10.4245 0.0150 -0.14% -3.08% -4.25% -3.79% -3.57% 2025-03-11
SYPALL 0.0070235 0.0000262 -0.37% -4.38% -4.43% -3.65% -3.47% 2025-03-10
SZLALL 4.99518 0.00501 0.10% -1.33% -3.24% -0.84% -1.36% 2025-03-11
THBALL 2.70332 0.00813 0.30% -2.36% -3.34% -2.11% 1.17% 2025-03-11
TJSALL 8.36866 0.04202 -0.50% -3.70% -4.24% -4.22% -3.74% 2025-03-11
TMTALL 26.0622 0.0371 -0.14% -3.22% -4.39% -3.93% -3.84% 2025-03-11
TNDALL 29.5685 0.0000 0.00% -0.96% -1.20% -0.55% -3.33% 2025-03-11
TRYALL 2.49283 0.00710 -0.28% -3.47% -5.73% -7.09% -15.81% 2025-03-11
TTDALL 13.4148 0.0996 -0.74% -3.79% -5.04% -4.26% -4.08% 2025-03-11
TWDALL 2.77242 0.00228 -0.08% -3.04% -4.46% -4.07% -7.91% 2025-03-11
TZSALL 0.0345492 0.0005545 -1.58% -6.02% -6.79% -11.63% -7.04% 2025-03-11
UAHALL 2.20054 0.00841 -0.38% -2.61% -3.56% -2.40% -10.76% 2025-03-11
UGXALL 0.0248554 0.0000230 -0.09% -3.03% -4.14% -3.71% 2.48% 2025-03-11
UNIALL 553.71 6.79 1.24% -16.00% -41.32% -55.80% -58.30% 2025-03-12
URYALL 2.15119 0.00356 -0.17% -2.65% -2.20% -0.93% -11.85% 2025-03-11
USCALL 91.19 1.37 1.53% -2.10% -3.87% -3.82% -3.54% 2025-03-12
FJDALL 39.7096 0.0355 -0.09% -3.16% -4.62% -2.41% -5.34% 2025-03-12
USTALL 91.18 1.38 1.53% -2.09% -3.88% -3.63% -3.55% 2025-03-12
UZSALL 0.00705371 0.00000769 -0.11% -3.37% -3.92% -4.02% -6.73% 2025-03-11
VNDALL 0.00358108 0.00000262 0.07% -2.68% -4.03% -3.75% -6.73% 2025-03-11
XAFALL 0.15164 0.00075 0.50% 1.25% 0.76% 2.41% -3.76% 2025-03-11
XLMALL 23.56 0.67 2.92% -14.20% -25.47% -25.01% 67.10% 2025-03-12
XMRALL 18908.9 141.9 -0.74% -9.48% -12.30% 3.49% 37.20% 2025-03-12
XOFALL 0.15164 0.00015 -0.10% 0.99% 0.77% 0.25% -4.45% 2025-03-11
XPFALL 0.83407 0.00220 0.26% 0.53% 0.52% 1.10% -3.99% 2025-03-11
XRPALL 201.6898 7.3131 3.76% -11.76% -14.01% 2.57% 211.38% 2025-03-12
YERALL 0.37037 0.00048 -0.13% -2.95% -3.65% -2.70% -2.12% 2025-03-11
ZARALL 5.00430 0.01201 -0.24% -0.86% -2.27% -0.50% -1.22% 2025-03-12
ZIGALL 3.42 0.01 -0.16% -3.33% -5.09% -6.87% -76.80% 2025-03-11
ZMWALL 3.19 0.01 -0.28% -2.96% -5.50% -5.76% -17.03% 2025-03-11
ADAALL 67.80 2.90 4.46% -23.95% -11.35% -15.08% -5.79% 2025-03-12
AEDALL 24.8326 0.3764 1.54% -2.09% -3.85% -3.79% -3.52% 2025-03-12
AFNALL 1.27739 0.00677 0.53% 0.13% -1.47% -5.21% -4.41% 2025-03-12
ALGALL 17.63 0.26 1.47% -23.49% -36.50% -45.32% -41.11% 2025-03-12
AMDALL 0.23207 0.00504 2.22% -2.12% -3.23% -3.17% -1.92% 2025-03-12
AOAALL 0.09902 0.00150 1.54% -3.06% -4.81% -3.64% -12.12% 2025-03-12
ARSALL 0.08559 0.00131 1.55% -2.26% -4.69% -6.93% -23.31% 2025-03-12
ATMALL 354.60 6.27 1.80% -10.57% -24.68% -39.41% -73.18% 2025-03-12
AVXALL 1667.2 98.1 6.25% -16.22% -30.31% -50.50% -67.61% 2025-03-12
AZNALL 53.6500 0.8147 1.54% -2.38% -4.14% -4.08% -3.80% 2025-03-12
BCHALL 30560.1 66.2 0.22% -14.73% -3.32% -25.71% -26.74% 2025-03-12
BDTALL 0.75078 0.00846 1.14% -2.48% -4.23% -5.76% -13.05% 2025-03-12
BGNALL 50.8304 0.6572 1.31% 0.54% 0.92% 1.30% -3.76% 2025-03-12
BHDALL 241.923 3.623 1.52% -2.11% -3.87% -3.77% -3.67% 2025-03-12
BIFALL 0.0307898 0.0000842 0.27% -3.34% -5.18% -3.96% -7.37% 2025-03-12
BNBALL 51005.5 1,334.1 2.69% -6.84% -19.08% -22.91% -13.36% 2025-03-12
BNDALL 68.3952 0.9070 1.34% -1.79% -2.48% -1.51% -3.62% 2025-03-12
BOBALL 13.2011 0.0887 0.68% -2.78% -4.53% -3.43% -4.20% 2025-03-12
BRLALL 15.6933 0.2357 1.52% -0.74% -4.60% 2.37% -17.46% 2025-03-12
BSDALL 89.820 1.520 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
BTCALL 7587070 150,334 2.02% -8.43% -16.68% -14.24% 9.91% 2025-03-12
BWPALL 6.68619 0.07546 1.14% -0.99% -3.05% -1.50% -4.16% 2025-03-12
BYRALL 27.8735 0.3728 1.36% -2.27% -4.03% -3.97% -3.69% 2025-03-12
CADALL 63.2832 1.0616 1.71% -0.82% -4.68% -4.03% -9.67% 2025-03-12
CDFALL 0.0313563 0.0005306 -1.66% -4.56% -5.84% -5.52% -8.84% 2025-03-11
CHFALL 103.343 1.587 1.56% 0.64% -0.96% -1.09% -3.77% 2025-03-12
CLPALL 0.09760 0.00182 1.90% -0.72% -1.58% 2.38% -1.33% 2025-03-12
CNYALL 12.5865 0.1575 1.27% -0.45% -2.89% -2.59% -4.06% 2025-03-12
COPALL 0.0221103 0.0003358 1.54% -1.40% -2.87% 2.75% -8.36% 2025-03-12
CRCALL 0.18152 0.00154 0.85% -2.71% -3.56% -2.99% -2.84% 2025-03-12
CUCALL 3.74250 0.06333 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
CVEALL 0.89964 0.01378 1.56% 1.11% 1.20% 1.23% -3.97% 2025-03-12
CZKALL 3.97823 0.05605 1.43% 0.84% 1.23% 2.08% -2.70% 2025-03-12
DAIALL 91.18 1.38 1.53% -0.34% -3.27% -3.84% -3.34% 2025-03-12
DJFALL 0.51227 0.00653 1.29% -2.33% -4.09% -4.04% -3.76% 2025-03-12
DKKALL 13.3361 0.1874 1.43% 0.50% 1.00% 1.27% -3.74% 2025-03-12
DOPALL 1.45637 0.01994 1.39% -3.07% -4.97% -6.46% -8.87% 2025-03-12
DOTALL 367.24 4.21 1.16% -11.45% -24.06% -41.43% -65.07% 2025-03-12
DZDALL 0.68388 0.00800 1.18% -1.50% -2.35% -2.38% -2.92% 2025-03-12
EGPALL 1.79892 0.02206 1.24% -2.32% -4.10% -3.63% -7.23% 2025-03-12
ERNALL 6.08033 0.09233 1.54% -2.09% -3.85% -3.80% -3.52% 2025-03-12
ETBALL 0.69873 0.00045 0.06% -4.36% -7.43% -5.96% -58.22% 2025-03-12
ETHALL 175132 2,703 1.57% -14.59% -30.54% -44.54% -53.51% 2025-03-12
GELALL 32.8785 0.5575 1.73% -2.58% -3.61% -2.38% -8.53% 2025-03-12
GHSALL 5.8851 0.0900 1.55% -2.11% -4.15% -8.75% -20.00% 2025-03-12
GMDALL 1.25583 0.01907 1.54% -2.73% -4.42% -4.43% -9.93% 2025-03-12
GNFALL 0.0105494 0.0001149 1.10% -2.51% -4.30% -4.28% -5.09% 2025-03-12
GTQALL 11.8317 0.1668 1.43% -2.16% -3.83% -3.84% -2.40% 2025-03-12
GYDALL 0.43553 0.00067 -0.15% -3.00% -4.31% -3.90% -4.05% 2025-03-12
HKDALL 11.7394 0.1800 1.56% -2.06% -3.59% -3.83% -2.84% 2025-03-12
HNLALL 3.56682 0.00816 -0.23% -3.21% -4.56% -4.76% -7.07% 2025-03-11
HTGALL 0.69555 0.00383 -0.55% -3.55% -4.86% -4.48% -3.16% 2025-03-11
HUFALL 0.24774 0.00064 0.26% 0.32% 1.12% 3.79% -5.48% 2025-03-11
IDRALL 0.00556382 0.00000637 -0.11% -2.68% -4.52% -4.53% -8.33% 2025-03-11
ILSALL 24.9931 0.0744 -0.30% -4.21% -5.72% -4.11% -4.35% 2025-03-11
INRALL 1.04541 0.00055 -0.05% -2.97% -4.75% -5.63% -8.58% 2025-03-11
IQDALL 0.0696334 0.0001451 -0.21% -3.15% -4.31% -3.86% -3.64% 2025-03-11
IRRALL 0.00217476 0.00000812 -0.37% -4.38% -4.43% -3.65% -3.44% 2025-03-10
ISKALL 0.67865 0.00405 0.60% 0.32% 0.80% -0.51% -2.33% 2025-03-11
JMDALL 0.58041 0.00394 -0.67% -3.78% -4.58% -5.28% -5.50% 2025-03-11
JODALL 128.555 0.183 -0.14% -3.04% -4.27% -3.81% -3.78% 2025-03-11
JPYALL 0.61300 0.00522 0.86% -1.44% -0.22% 1.74% -4.23% 2025-03-12
KESALL 0.70623 0.00238 -0.34% -3.19% -4.62% -4.02% 3.56% 2025-03-11
KGSALL 1.04301 0.00147 -0.14% -3.08% -4.25% -4.29% -1.39% 2025-03-11
KHRALL 0.0227569 0.0000895 -0.39% -3.30% -4.47% -3.58% -2.97% 2025-03-11
KMFALL 0.20189 0.00100 0.50% 0.51% 0.92% 0.94% -3.83% 2025-03-11
KRWALL 0.0627291 0.0001619 0.26% -2.75% -4.33% -2.19% -13.08% 2025-03-11
KYDALL 109.883 0.409 0.37% -4.00% -4.43% -3.65% -4.19% 2025-03-10
KZTALL 0.18693 0.00075 0.40% -0.56% -0.72% 3.44% -11.15% 2025-03-11
LAKALL 0.00421106 0.00002824 -0.67% -3.43% -4.39% -3.60% -7.36% 2025-03-11
LBPALL 0.0010181 0.0000025 -0.25% -3.18% -4.35% -3.89% -3.67% 2025-03-11
LKRALL 0.30875 0.00028 -0.09% -3.27% -3.72% -4.52% 0.18% 2025-03-11
LNKALL 1228.2 51.8 4.40% -11.37% -32.58% -34.97% -37.07% 2025-03-12
LRDALL 0.45670 0.00170 0.37% -4.08% -4.90% -11.12% -6.85% 2025-03-10
LSLALL 4.99403 0.01657 0.33% -1.36% -3.14% -0.80% -1.47% 2025-03-11
LTCALL 8307.9 197.1 2.43% -13.95% -28.26% -14.68% -9.32% 2025-03-12
LUNALL 0.005 0.000 -0.37% -16.81% -17.81% -47.45% -67.81% 2025-03-10
LYDALL 18.9287 0.0605 -0.32% -1.78% -2.33% -2.09% -4.10% 2025-03-11
MADALL 9.4213 0.0430 0.46% -0.21% -0.99% 0.54% -0.07% 2025-03-11
MDLALL 5.11023 0.00445 0.09% 0.63% 0.21% -1.46% -5.02% 2025-03-11
MGAALL 0.0195268 0.0001086 -0.55% -2.27% -3.62% -3.35% -7.16% 2025-03-11
MKDALL 1.61895 0.00374 0.23% 0.45% 0.70% 0.63% -3.78% 2025-03-11
MMKALL 0.0436261 0.0001624 0.37% -4.00% -4.43% -3.65% -3.47% 2025-03-10
MNTALL 0.0262702 0.0000450 -0.17% -3.22% -4.67% -5.23% -6.68% 2025-03-11
MOPALL 11.3977 0.0091 -0.08% -2.94% -3.92% -3.77% -2.93% 2025-03-11
MTCALL 19.92 0.38 1.96% -14.56% -36.05% -53.31% -82.14% 2025-03-12
MURALL 2.02329 0.00649 -0.32% 0.08% -0.49% -0.12% -2.40% 2025-03-11
MVRALL 5.89974 0.00841 -0.14% -3.33% -4.50% -4.04% -3.82% 2025-03-11
MWKALL 0.05260 0.00059 -1.11% -4.02% -5.18% -3.80% -7.35% 2025-03-11
MXNALL 4.50364 0.07172 1.62% -0.40% -2.52% -0.95% -19.99% 2025-03-12
MYRALL 20.6685 0.0197 0.10% -1.99% -3.01% -2.52% 2.28% 2025-03-11
MZNALL 1.42761 0.00159 -0.11% -4.02% -5.18% -3.77% -4.57% 2025-03-11
NADALL 4.99403 0.01657 0.33% -1.41% -3.07% -0.80% -1.39% 2025-03-11
NGNALL 0.05965 0.00022 -0.37% -4.81% -5.89% -2.84% 2.43% 2025-03-11
NIOALL 2.47873 0.01690 -0.68% -3.60% -4.76% -4.31% -4.06% 2025-03-11
NOKALL 8.5412 0.1093 1.30% 1.71% 1.46% 2.57% -4.96% 2025-03-12
NPRALL 0.65374 0.00005 0.01% -2.89% -4.66% -5.54% -8.49% 2025-03-11

Exchange Rates