Keresztek Ár Nap % Heti Havi YoY Dátum
USDALL 94.269 0.431 -0.46% -0.79% -0.62% -5.73% 2024-04-25
EURALL 101.114 0.214 -0.21% -0.42% -1.29% -8.53% 2024-04-25
GBPALL 118.019 0.032 0.03% -0.43% -1.18% -5.59% 2024-04-25
AUDALL 61.5436 0.0113 0.02% 0.41% -0.44% -7.80% 2024-04-25
NZDALL 56.1995 0.0097 -0.02% -0.14% -0.93% -9.09% 2024-04-25
OMRALL 245.263 0.434 -0.18% -0.79% -0.14% -6.33% 2024-04-24
PABALL 94.405 0.292 -0.31% -0.83% -0.13% -6.35% 2024-04-24
PENALL 25.5001 0.0954 -0.37% 0.77% -0.41% -5.48% 2024-04-24
PGKALL 24.8339 0.0795 -0.32% -1.17% -1.11% -13.40% 2024-04-24
PHPALL 1.63418 0.01250 -0.76% -2.11% -2.74% -9.79% 2024-04-24
PKRALL 0.33909 0.00066 -0.19% -0.77% -0.33% -4.77% 2024-04-24
PLNALL 23.3736 0.1231 -0.52% 0.98% -1.75% -3.53% 2024-04-24
PYGALL 0.0127456 0.0000168 -0.13% -0.85% -0.99% -9.01% 2024-04-24
QARALL 26.0129 0.0711 0.27% -0.31% 0.30% -6.07% 2024-04-24
RONALL 20.3424 0.0027 0.01% 0.15% -1.34% -9.94% 2024-04-24
RSDALL 0.86386 0.00006 -0.01% 0.12% -1.27% -9.07% 2024-04-24
RUBALL 1.02661 0.01098 1.08% 1.87% 0.89% -18.03% 2024-04-24
RWFALL 0.07313 0.00029 -0.39% -0.55% -1.23% -20.02% 2024-04-24
SARALL 25.2484 0.0307 0.12% -0.46% 0.17% -6.07% 2024-04-24
SCRALL 6.95710 0.02629 -0.38% 5.66% -0.09% -6.55% 2024-04-24
SDGALL 0.16160 0.00365 2.31% 1.71% 2.36% -9.41% 2024-04-24
SEKALL 8.7067 0.0472 -0.54% 0.18% -2.62% -11.59% 2024-04-24
SGDALL 69.3558 0.1988 -0.29% -0.87% -1.27% -7.85% 2024-04-25
SLLALL 0.00418076 0.00000164 -0.04% -0.47% 0.32% -9.06% 2024-04-24
SOLALL 13885.2997 101.1052 -0.72% 10.07% -22.31% 528.71% 2024-04-25
SOSALL 0.16570 0.00082 -0.49% -1.08% -0.43% -7.13% 2024-04-24
SRDALL 2.77009 0.00804 0.29% 0.55% 2.15% 1.12% 2024-04-24
SSPALL 0.05999 0.00012 -0.20% -0.65% 0.42% -50.10% 2024-04-23
STDALL 4.07312 0.04521 -1.10% -0.37% -2.60% -10.41% 2024-04-24
SVCALL 10.8211 0.0016 -0.01% -0.53% 0.16% -6.08% 2024-04-24
SYPALL 0.0072748 0.0000166 -0.23% -0.65% 0.06% -81.88% 2024-04-23
SZLALL 4.93229 0.01015 0.21% -1.30% -1.59% -11.29% 2024-04-24
THBALL 2.55256 0.00929 -0.36% -1.57% -1.87% -13.05% 2024-04-24
TJSALL 8.65861 0.00523 -0.06% -0.54% 0.21% -6.72% 2024-04-24
TMTALL 26.9801 0.0439 -0.16% -0.61% -0.39% -6.60% 2024-04-24
TNDALL 30.1017 0.1227 0.41% 0.06% -0.66% -9.68% 2024-04-24
TRYALL 2.90826 0.00307 0.11% -0.62% -1.20% -44.00% 2024-04-24
TTDALL 13.9548 0.0009 0.01% -0.49% 0.02% -6.44% 2024-04-24
TWDALL 2.89953 0.00904 -0.31% -0.92% -2.40% -11.85% 2024-04-24
TZSALL 0.0365637 0.0001153 0.32% -0.47% -1.37% -14.91% 2024-04-24
UAHALL 2.39485 0.00272 0.11% -0.44% -0.51% -12.27% 2024-04-24
UGXALL 0.0248344 0.0000189 0.08% 0.04% 2.11% -7.99% 2024-04-24
UNIALL 731.3398 1.3922 0.19% 11.78% -37.66% 33.21% 2024-04-25
URYALL 2.46770 0.00972 0.40% 0.85% -1.09% -4.63% 2024-04-24
USCALL 94.2682 0.4318 -0.46% -0.96% -0.28% -6.42% 2024-04-25
FJDALL 41.1744 0.0727 -0.18% -1.42% -0.65% -8.99% 2024-04-24
USTALL 94.2446 0.4128 -0.44% -0.98% -0.33% -6.47% 2024-04-25
UZSALL 0.00744497 0.00000475 -0.06% -0.83% -0.83% -15.66% 2024-04-24
VNDALL 0.00372541 0.00000823 0.22% -0.98% -2.50% -13.18% 2024-04-24
XAFALL 0.15428 0.00046 0.30% 0.04% -1.23% -9.14% 2024-04-24
XLMALL 10.7693 0.0615 -0.57% 5.41% -16.51% 12.67% 2024-04-25
XMRALL 11252.8952 16.7402 0.15% 0.95% -15.99% -30.07% 2024-04-25
XOFALL 0.15436 0.00054 0.35% 0.18% -1.62% -9.09% 2024-04-24
XPFALL 0.84516 0.00441 0.53% -0.89% -1.85% -9.72% 2024-04-24
XRPALL 49.6534 0.1910 -0.38% 5.52% -19.50% 4.93% 2024-04-25
YERALL 0.37816 0.00039 0.10% -0.50% 0.00% -6.24% 2024-04-24
ZARALL 4.92490 0.02440 -0.49% -1.45% -1.63% -11.42% 2024-04-24
ZMWALL 3.6243 0.0355 -0.97% -4.55% 2.29% -36.73% 2024-04-24
ADAALL 44.5949 0.3999 -0.89% 5.46% -28.10% 12.52% 2024-04-25
AEDALL 25.6665 0.1170 -0.45% -0.97% -0.30% -6.46% 2024-04-25
AFNALL 1.30966 0.00354 -0.27% -0.60% -1.37% 12.02% 2024-04-23
ALGALL 19.0754 1.1014 -5.46% 17.37% -25.15% 0.47% 2024-04-25
AMDALL 0.24280 0.00117 0.48% 0.99% 1.91% -6.92% 2024-04-24
AOAALL 0.11163 0.00070 -0.62% -1.30% -1.67% -44.13% 2024-04-25
ARSALL 0.10795 0.00049 -0.45% -1.41% -2.25% -76.33% 2024-04-25
ATMALL 792.2470 3.5076 -0.44% 3.43% -31.13% -28.86% 2024-04-25
AVXALL 3350.9209 93.3181 -2.71% 5.09% -38.43% 88.65% 2024-04-25
AZNALL 55.4524 0.2535 -0.46% -0.96% -0.57% -6.71% 2024-04-25
BCHALL 45045.5515 272.7765 -0.60% 2.02% -2.45% 271.69% 2024-04-25
BDTALL 0.86019 0.00256 -0.30% -0.89% -0.36% -8.22% 2024-04-25
BGNALL 51.6996 0.0971 -0.19% -0.46% -1.32% -8.57% 2024-04-25
BHDALL 250.104 1.150 -0.46% -0.97% -0.44% -6.44% 2024-04-25
BIFALL 0.0329354 0.0000977 -0.30% -1.12% -0.84% -32.49% 2024-04-25
BIHALL 51.6968 0.1000 -0.19% -0.46% -1.17% -8.56% 2024-04-25
BNBALL 57428.7418 63.6282 -0.11% 9.55% 4.31% 74.03% 2024-04-25
BNDALL 69.3619 0.2060 -0.30% -0.95% -1.27% -7.86% 2024-04-25
BOBALL 13.6610 0.0407 -0.30% -0.68% -1.01% -6.98% 2024-04-25
BRLALL 18.3146 0.0837 -0.46% 1.76% -3.61% -8.55% 2024-04-25
BSDALL 94.405 0.281 -0.30% -1.09% -0.13% -6.30% 2024-04-25
BTCALL 6027661 54,730 -0.90% -0.09% -8.99% 112.14% 2024-04-25
BWPALL 6.82501 0.00287 -0.04% -1.03% -1.50% -10.51% 2024-04-25
BYRALL 28.8460 0.0856 -0.30% -1.10% -0.33% -27.90% 2024-04-25
CADALL 68.9182 0.1832 -0.27% -0.12% -1.32% -6.03% 2024-04-25
CDFALL 0.0340036 0.0000418 0.12% -0.56% 0.18% -26.97% 2024-04-24
CHFALL 103.292 0.262 -0.25% -1.17% -1.75% -8.58% 2024-04-25
CLPALL 0.09890 0.00062 -0.62% 1.69% 2.29% -20.15% 2024-04-23
CNYALL 12.9796 0.0408 -0.31% -1.21% -0.42% -10.60% 2024-04-25
COPALL 0.0241271 0.0000944 -0.39% -0.52% -0.60% 6.78% 2024-04-24
CRCALL 0.18870 0.00000 0.00% -0.72% -0.31% -0.67% 2024-04-24
CUCALL 3.94099 0.00901 -0.23% -0.65% 0.06% -6.18% 2024-04-23
CVEALL 0.91092 0.00246 -0.27% -0.66% -1.96% -9.82% 2024-04-24
CZKALL 3.99055 0.02414 -0.60% -0.60% -1.62% -15.99% 2024-04-24
DAIALL 94.2606 0.4299 -0.45% -0.95% -0.26% -6.42% 2024-04-25
DJFALL 0.53178 0.00000 0.00% -0.68% -0.09% -6.34% 2024-04-24
DKKALL 13.5043 0.0673 -0.50% -0.30% -1.69% -9.62% 2024-04-24
DOPALL 1.60899 0.00000 0.00% 0.57% 0.46% -13.08% 2024-04-24
DOTALL 650.1194 5.5702 -0.85% 3.82% -29.28% 7.58% 2024-04-25
DZDALL 0.70241 0.00227 -0.32% -0.50% -0.25% -5.87% 2024-04-24
EGPALL 1.97089 0.00257 0.13% 0.54% -1.28% -39.69% 2024-04-24
ERNALL 6.29461 0.01097 -0.17% -0.77% -0.12% -6.34% 2024-04-24
ETBALL 1.66027 0.00289 -0.17% -0.45% -0.60% -10.88% 2024-04-24
ETHALL 296797 192 -0.06% 4.57% -13.48% 58.36% 2024-04-25
GELALL 35.1261 0.1268 -0.36% -1.38% -0.60% -13.94% 2024-04-24
GHSALL 6.9875 0.0187 -0.27% -1.08% -4.28% -19.60% 2024-04-24
GMDALL 1.39247 0.00318 -0.23% -0.60% -0.20% -17.12% 2024-04-23
GNFALL 0.0109781 0.0000187 -0.17% -0.86% -1.23% -7.36% 2024-04-24
GTQALL 12.1449 0.0351 -0.29% -0.77% 0.02% -6.21% 2024-04-24
GYDALL 0.45112 0.00079 -0.17% -0.77% -0.60% -5.58% 2024-04-24
HKDALL 12.0403 0.0535 -0.44% -0.95% -0.38% -6.19% 2024-04-25
HNLALL 3.82414 0.01169 -0.30% -0.63% -0.34% -6.94% 2024-04-24
HTGALL 0.71202 0.00267 -0.37% -0.82% -0.09% 8.06% 2024-04-24
HUFALL 0.25648 0.00116 -0.45% 0.25% -0.65% -13.45% 2024-04-24
IDRALL 0.00583284 0.00002138 -0.37% 0.15% -2.54% -14.14% 2024-04-24
ILSALL 24.9378 0.2685 -1.07% -1.90% -3.88% -9.79% 2024-04-24
INRALL 1.13300 0.00269 -0.24% -0.38% -0.03% -7.90% 2024-04-24
IQDALL 0.0720611 0.0002272 -0.31% -0.84% -0.21% -5.72% 2024-04-24
IRRALL 0.00224798 0.00000514 -0.23% -0.62% -0.12% -6.34% 2024-04-23
ISKALL 0.67197 0.00151 -0.22% 0.31% -2.31% -9.42% 2024-04-24
JMDALL 0.60604 0.00259 -0.43% -1.10% -2.31% -9.22% 2024-04-24
JODALL 133.210 0.251 -0.19% -0.78% -0.23% -6.34% 2024-04-24
JPYALL 0.60568 0.00423 -0.69% -1.77% -2.99% -19.62% 2024-04-25
KESALL 0.70205 0.00117 -0.17% -2.61% -2.34% -5.74% 2024-04-24
KGSALL 1.06266 0.00186 -0.17% -0.48% 0.62% -7.74% 2024-04-24
KHRALL 0.0232435 0.0000696 -0.30% -1.19% -0.86% -5.91% 2024-04-24
KMFALL 0.20467 0.00047 -0.23% -0.28% -1.68% -9.33% 2024-04-23
KRWALL 0.0686160 0.0003452 -0.50% 0.31% -2.82% -9.30% 2024-04-24
KYDALL 113.956 0.261 -0.23% -1.25% 0.06% -6.74% 2024-04-23
KZTALL 0.21269 0.00043 -0.20% 0.20% 1.22% -3.65% 2024-04-24
LAKALL 0.00442408 0.00001581 -0.36% -1.06% -2.35% -24.52% 2024-04-24
LBPALL 0.0010542 0.0000014 -0.14% -0.68% -0.19% -84.31% 2024-04-24
LKRALL 0.31645 0.00106 0.34% -0.20% 1.30% -1.12% 2024-04-24
LNKALL 1398.3399 22.6472 1.65% 11.94% -23.42% 90.70% 2024-04-25
LRDALL 0.48856 0.00112 -0.23% -0.18% 0.27% -21.54% 2024-04-23
LSLALL 4.93394 0.01128 -0.23% -1.17% -1.50% -11.28% 2024-04-23
LTCALL 7834.7 54.8 -0.69% 2.71% -9.13% -14.77% 2024-04-25
LUNALL 0.0104 0.0009 9.50% 21.38% -31.44% 3.70% 2024-04-25
LYDALL 19.3879 0.0122 -0.06% -1.18% -1.01% -8.61% 2024-04-24
MADALL 9.3029 0.0312 -0.33% -0.47% -0.70% -6.65% 2024-04-24
MDLALL 5.30355 0.00754 -0.14% -0.83% -1.14% -5.76% 2024-04-24
MGAALL 0.0212645 0.0000992 -0.46% -1.81% -1.61% -7.14% 2024-04-24
MKDALL 1.63895 0.00571 -0.35% -0.05% -1.80% -9.30% 2024-04-24
MMKALL 0.0449521 0.0001408 -0.31% -0.84% -0.44% -6.64% 2024-04-24
MNTALL 0.0278474 0.0000678 -0.24% -0.62% -0.87% -4.01% 2024-04-23
MOPALL 11.7004 0.0316 -0.27% -0.85% -0.29% -6.16% 2024-04-24
MTCALL 66.2372 0.4316 -0.65% 4.22% -32.99% -34.77% 2024-04-25
MURALL 2.03358 0.00126 0.06% -0.18% -0.61% -9.22% 2024-04-24
MVRALL 6.11796 0.01399 -0.23% -0.66% -0.20% -6.42% 2024-04-23
MWKALL 0.05446 0.00017 -0.31% -0.41% -1.09% -45.08% 2024-04-24
MXNALL 5.53494 0.00824 -0.15% -1.31% -2.38% -0.73% 2024-04-25
MYRALL 19.7633 0.0241 -0.12% -0.78% -1.26% -13.05% 2024-04-24
MZNALL 1.48691 0.00095 -0.06% -0.20% -0.49% -6.72% 2024-04-24
NADALL 4.93394 0.01128 -0.23% -1.27% -1.46% -11.26% 2024-04-23
NGNALL 0.07517 0.00145 -1.89% -9.85% 15.14% -65.70% 2024-04-24
NIOALL 2.56482 0.01239 -0.48% -1.14% -0.67% -8.03% 2024-04-24
NOKALL 8.6150 0.0027 -0.03% -0.40% -2.48% -8.78% 2024-04-25
NPRALL 0.70817 0.00179 -0.25% -0.48% 0.00% -7.94% 2024-04-24

Exchange Rates