Ár Nap %Nap %Év Dátum
ALLJPY 1.61583 -0.02948 -1.79% 3.20% 2025-03-12
SDGJPY 0.24674 -0.00005 -0.02% 0.03% 2025-03-12
ALLCNY 0.0789594 -0.0014976 -1.86% 3.58% 2025-03-12
SDGCNY 0.0120573 -0.0000113 -0.09% 0.45% 2025-03-12
ALLCHF 0.00962028 -0.00020715 -2.11% 3.31% 2025-03-12
SDGCHF 0.00146903 -0.00000509 -0.35% 0.30% 2025-03-12
ALLCAD 0.0156852 -0.0003864 -2.40% 9.89% 2025-03-12
SDGCAD 0.00239529 -0.00001545 -0.64% 6.32% 2025-03-12
ALLBRL 0.0637213 -0.0009714 -1.50% 21.15% 2025-03-12
ALLAUD 0.0172834 -0.0003943 -2.23% 7.96% 2025-03-12
ALLEUR 0.01000067 -0.00019567 -1.92% 3.29% 2025-03-12
ALLGBP 0.00841030 -0.00018658 -2.17% 1.55% 2025-03-12
ALLNZD 0.0190522 -0.0004458 -2.29% 10.67% 2025-03-12
ALLUSD 0.01090513 -0.00022825 -2.05% 2.90% 2025-03-12
SDGAUD 0.00263965 -0.00001200 -0.45% 4.38% 2025-03-12
SDGEUR 0.00152698 -0.00000247 -0.16% -0.13% 2025-03-12
SDGGBP 0.00128417 -0.00000536 -0.42% -1.66% 2025-03-12
SDGNZD 0.00290929 -0.00001541 -0.53% 7.10% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGALL 0.15190 -0.00020 -0.13% -3.85% 2025-03-11