Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SDGJPY 0.24674 0.00005 -0.02% -1.34% -4.31% -6.10% 0.03% 2025-03-12
SDGCNY 0.0120573 0.0000113 -0.09% -0.45% -1.24% -1.60% 0.45% 2025-03-12
SDGCHF 0.00146903 0.00000509 -0.35% -1.11% -3.71% -3.06% 0.30% 2025-03-12
SDGCAD 0.00239529 0.00001545 -0.64% -0.35% 0.27% -0.24% 6.32% 2025-03-12
SDGMXN 0.0336291 0.0002162 -0.64% -2.24% -1.92% -3.42% 19.88% 2025-03-12
SDGINR 0.14528 0.00014 -0.09% -0.41% 0.23% 1.66% 5.16% 2025-03-11
SDGBRL 0.0096749 0.0000770 -0.79% -3.43% 0.51% -6.32% 16.39% 2025-03-11
SDGRUB 0.14260 0.00331 -2.27% -4.80% -11.51% -24.77% -6.17% 2025-03-11
SDGKRW 2.41487 0.01613 -0.66% -0.89% -0.47% -2.18% 10.31% 2025-03-11
SDGIDR 27.3009 0.0054 -0.02% -0.69% 0.00% 0.50% 4.89% 2025-03-11
SDGTRY 0.0609418 0.0000996 0.16% 0.14% 1.30% 3.27% 14.22% 2025-03-11
SDGSAR 0.00624593 0.00000090 -0.01% -0.28% -0.27% -0.44% -0.29% 2025-03-11
SDGSEK 0.0166372 0.0002233 -1.32% -5.20% -8.25% -9.95% -2.65% 2025-03-11
SDGNGN 2.52302 0.01727 -0.68% 0.60% 0.53% -2.16% -6.99% 2025-03-11
SDGPLN 0.00638189 0.00007375 -1.14% -3.61% -5.11% -7.48% -2.44% 2025-03-11
SDGARS 1.77464 0.00066 0.04% -0.11% 0.68% 3.07% 25.30% 2025-03-11
SDGNOK 0.0176945 0.0000951 -0.53% -4.48% -5.96% -6.93% 0.71% 2025-03-12
SDGTWD 0.0547720 0.0000451 -0.08% -0.35% -0.09% -0.02% 4.38% 2025-03-11
SDGIRR 69.9393 0.2010 -0.29% -0.28% -0.30% -0.29% -0.30% 2025-03-10
SDGAED 0.00611637 0.00000034 0.01% -0.28% -0.29% -0.29% -0.27% 2025-03-11
SDGCOP 6.88273 0.08164 -1.17% -0.11% -0.49% -6.45% 5.29% 2025-03-11
SDGCRC 0.83683 0.00480 0.58% 0.02% -0.38% -1.10% -1.36% 2025-03-11
SDGCUC 0.0399653 0.0001148 -0.29% -0.28% -0.30% -0.29% -0.30% 2025-03-10
SDGCVE 0.16869 0.00139 -0.82% -4.63% -5.50% -5.31% 0.09% 2025-03-11
SDGCZK 0.0380776 0.0004106 -1.07% -4.46% -5.88% -6.27% -1.54% 2025-03-11
SDGDAI 0.002 0.000 -0.31% -0.28% -0.28% -0.27% -0.33% 2025-03-12
SDGDJF 0.29597 0.00022 0.08% -0.21% -0.21% -0.21% -0.22% 2025-03-11
SDGDKK 0.0113669 0.0000961 -0.84% -4.29% -5.45% -5.45% -0.26% 2025-03-11
SDGDOP 0.10430 0.00032 0.31% 0.55% 1.03% 2.57% 5.86% 2025-03-11
SDGDOT 0.000 0.000 2.40% 9.59% 32.39% 67.57% 172.15% 2025-03-12
SDGDZD 0.22210 0.00061 0.27% -1.04% -1.32% -1.73% -0.82% 2025-03-11
SDGEGP 0.0842681 0.0000911 0.11% -0.28% 0.12% -0.65% 2.97% 2025-03-11
SDGERN 0.0249804 0.0000021 0.01% -0.28% -0.28% -0.28% -0.29% 2025-03-11
SDGETB 0.21739 0.00416 1.95% 2.72% 3.38% 2.02% 130.31% 2025-03-11
SDGETH 0.00000089126 0.00000002133 2.45% 15.79% 46.10% 77.75% 110.81% 2025-03-12
SDGEUR 0.00152698 0.00000247 -0.16% -2.83% -5.06% -5.29% -0.13% 2025-03-12
SDGFJD 0.00381984 0.00004894 1.30% 1.26% 0.53% -1.83% 1.58% 2025-03-11
SDGGBP 0.00128417 0.00000536 -0.42% -1.61% -4.29% -3.73% -1.66% 2025-03-12
SDGGEL 0.00462804 0.00000705 0.15% 0.34% 0.08% -1.55% 5.36% 2025-03-11
SDGGHS 0.0258104 0.0000088 -0.03% -0.32% -0.13% 5.14% 20.73% 2025-03-11
SDGGMD 0.12095 0.00009 0.08% 0.38% 0.31% 0.38% 6.65% 2025-03-11
SDGGNF 14.3987 0.0644 0.45% 0.10% 0.22% 0.23% 1.37% 2025-03-11
SDGGTQ 0.0128379 0.0000157 0.12% -0.23% -0.29% -0.23% -1.43% 2025-03-11
SDGGYD 0.34870 0.00083 -0.24% -0.38% -0.24% -0.19% 0.19% 2025-03-10
SDGHKD 0.0129367 0.0000398 -0.31% -0.31% -0.55% -0.26% -1.00% 2025-03-12
SDGHNL 0.0425863 0.0000402 0.09% -0.14% 0.05% 0.73% 3.46% 2025-03-11
SDGHTG 0.21838 0.00091 0.42% 0.21% 0.36% 0.44% -0.72% 2025-03-11
SDGHUF 0.61016 0.00538 -0.87% -4.12% -6.04% -8.01% 1.23% 2025-03-11
SDGAFN 0.12074 0.00199 1.68% -0.96% -1.55% 2.77% 2.05% 2025-03-11
SDGALG 0.009 0.000 -0.55% 21.90% 56.45% 74.85% 64.29% 2025-03-12
SDGALL 0.15190 0.00020 -0.13% -3.35% -4.52% -4.06% -3.85% 2025-03-11
SDGAMD 0.65887 0.00014 0.02% 0.65% -0.26% -0.26% -1.38% 2025-03-11
SDGAOA 1.53400 0.00013 0.01% 0.72% 0.72% -0.44% 9.47% 2025-03-11
SDGBSD 0.00166522 0.00000478 -0.29% -0.28% -0.74% -0.29% -0.30% 2025-03-10
SDGBTC 0.000000020332 0.000000000162 0.80% 6.25% 19.19% 13.61% -13.50% 2025-03-12
SDGBWP 0.0227182 0.0000928 0.41% -1.78% -1.37% -2.60% 0.25% 2025-03-11
SDGBYR 0.00544956 0.00001078 0.20% 0.10% -0.09% -0.09% -0.10% 2025-03-11
SDGATM 0.000 0.000 -0.98% 6.27% 29.51% 57.62% 243.96% 2025-03-12
SDGAUD 0.00263965 0.00001200 -0.45% -0.86% -0.74% -2.17% 4.38% 2025-03-12
SDGAVX 0.000 0.000 -4.13% 9.77% 45.38% 94.98% 203.72% 2025-03-12
SDGAZN 0.00283111 0.00000024 0.01% 0.02% 0.02% 0.02% 0.01% 2025-03-11
SDGBCH 0.000 0.000 -3.73% -9.22% -2.72% 23.04% 22.67% 2025-03-12
SDGBDT 0.20232 0.00083 0.41% 0.12% 0.12% 1.81% 10.63% 2025-03-11
SDGBGN 0.00297850 0.00002989 -0.99% -4.43% -5.52% -5.60% -0.35% 2025-03-11
SDGBHD 0.000627708 0.000000002 0.00% -0.28% -0.28% -0.33% 0.04% 2025-03-11
SDGBIF 4.93340 0.06229 1.28% 1.02% 1.13% -0.11% 3.87% 2025-03-11
SDGBNB 0.000 0.000 -1.09% 4.62% 24.60% 24.83% -3.52% 2025-03-12
SDGBND 0.00221476 0.00000514 -0.23% -1.49% -1.98% -2.86% -0.32% 2025-03-11
SDGBOB 0.0115065 0.0000831 0.73% 0.44% 0.59% -0.65% 0.58% 2025-03-11
SDGISK 0.22387 0.00160 -0.71% -3.63% -5.25% -3.55% -1.53% 2025-03-11
SDGJMD 0.26171 0.00142 0.54% 0.45% 0.06% 1.29% 1.75% 2025-03-11
SDGJOD 0.00118157 0.00000010 0.01% -0.32% -0.26% -0.26% -0.08% 2025-03-11
SDGKES 0.21615 0.00150 0.70% 0.33% 0.61% 0.45% -6.69% 2025-03-11
SDGKGS 0.14563 0.00001 0.01% -0.28% -0.28% 0.24% -2.50% 2025-03-11
SDGKHR 6.67478 0.01722 0.26% -0.05% -0.05% -0.50% -0.90% 2025-03-11
SDGKMF 0.75749 0.00036 0.05% -3.19% -4.74% -4.30% 0.65% 2025-03-11
SDGILS 0.00606689 0.00000076 -0.01% 0.72% 1.10% -0.13% 0.35% 2025-03-11
SDGIQD 2.18139 0.00161 0.07% -0.21% -0.21% -0.21% -0.22% 2025-03-11
SDGCDF 4.77003 0.01371 -0.29% -0.28% -0.13% -0.01% 4.04% 2025-03-10
SDGCLP 1.55616 0.01351 -0.86% -1.97% -3.09% -6.29% -3.59% 2025-03-11
SDGKYD 0.00138422 0.00000398 -0.29% -0.28% -0.30% -0.29% 0.45% 2025-03-10
SDGKZT 0.81257 0.00439 -0.54% -2.81% -3.83% -7.25% 8.22% 2025-03-11
SDGLAK 36.0711 0.1922 0.54% 0.08% -0.13% -0.48% 3.78% 2025-03-11
SDGLBP 149.20355 0.16622 0.11% -0.18% -0.18% -0.18% -0.18% 2025-03-11
SDGLKR 0.49197 0.00022 -0.04% -0.09% -0.83% 0.48% -4.02% 2025-03-11
SDGLNK 0.000 0.000 0.08% 13.69% 46.75% 52.22% 57.73% 2025-03-12
SDGLRD 0.33304 0.00096 -0.29% -0.20% 0.20% 8.09% 3.31% 2025-03-10
SDGLSL 0.0304158 0.0001422 -0.47% -2.02% -1.42% -3.28% -2.41% 2025-03-11
SDGLTC 0.0000184266 0.0000000674 -0.36% 14.37% 34.71% 13.33% 6.92% 2025-03-12
SDGLUN 27.75 0.08 -0.29% 16.33% 16.33% 82.81% 199.12% 2025-03-10
SDGLYD 0.0080247 0.0000148 0.19% -1.60% -2.24% -2.01% 0.26% 2025-03-11
SDGMAD 0.0160812 0.0001372 -0.85% -3.40% -3.81% -4.82% -4.03% 2025-03-11
SDGMDL 0.0297242 0.0000658 -0.22% -3.95% -4.72% -2.64% 1.24% 2025-03-11
SDGMGA 7.77893 0.03265 0.42% -1.11% -0.93% -0.73% 3.57% 2025-03-11
SDGMKD 0.09375 0.00042 -0.44% -3.86% -5.25% -4.74% -0.15% 2025-03-11
SDGMMK 3.48676 0.00029 0.01% -0.28% -0.28% -0.28% -0.29% 2025-03-11
SDGMNT 5.78213 0.00215 0.04% -0.13% 0.15% 1.24% 3.04% 2025-03-11
SDGMOP 0.0133270 0.0000072 -0.05% -0.42% -0.62% -0.30% -0.95% 2025-03-11
SDGMTC 0.008 0.000 0.15% 15.25% 51.19% 107.19% 443.15% 2025-03-12
SDGMUR 0.0750744 0.0001395 0.19% -3.43% -4.05% -3.94% -1.49% 2025-03-11
SDGMVR 0.0257465 0.0000021 0.01% -0.02% -0.02% -0.02% -0.03% 2025-03-11
SDGMWK 2.88756 0.02834 0.99% 0.70% 0.70% -0.27% 3.78% 2025-03-11
SDGTZS 4.39655 0.06364 1.47% 2.84% 2.44% 8.56% 3.44% 2025-03-11
SDGUAH 0.0690273 0.0001704 0.25% -0.76% -1.00% -1.70% 7.74% 2025-03-11
SDGUGX 6.11124 0.00254 -0.04% -0.33% -0.39% -0.36% -6.18% 2025-03-11
SDGUNI 0.000 0.000 4.98% 22.01% 71.51% 127.80% 142.14% 2025-03-12
SDGURY 0.0706108 0.0000220 0.03% -0.72% -2.37% -3.16% 9.08% 2025-03-11
SDGUSC 0.002 0.000 -0.28% -0.27% -0.27% -0.27% -0.29% 2025-03-12
SDGUSD 0.00166522 0.00000478 -0.29% -0.28% -0.28% -0.29% -0.30% 2025-03-12
SDGUST 0.002 0.000 -0.28% -0.27% -0.24% -0.45% -0.26% 2025-03-12
SDGUZS 21.5344 0.0054 -0.03% 0.02% -0.62% -0.04% 3.08% 2025-03-11
SDGVND 42.4167 0.0881 -0.21% -0.69% -0.51% -0.32% 3.09% 2025-03-11
SDGXAF 1.00169 0.00635 -0.63% -4.54% -5.24% -6.32% -0.09% 2025-03-11
SDGXLM 0.007 0.000 -0.07% 15.59% 30.67% 29.93% -41.53% 2025-03-12
SDGXMR 0.000 0.000 1.71% 7.55% 9.00% -7.58% -30.10% 2025-03-12
SDGXOF 1.00169 0.00036 -0.04% -4.30% -5.24% -4.30% 0.63% 2025-03-11
SDGXPF 0.18212 0.00073 -0.40% -3.86% -5.02% -5.10% 0.15% 2025-03-11
SDGXRP 0.00075337 0.00001833 -2.38% 10.71% 11.56% -6.43% -69.09% 2025-03-12
SDGYER 0.41109 0.00095 0.23% -0.18% -0.67% -1.17% -1.54% 2025-03-11
SDGZAR 0.0303230 0.0001988 -0.65% -2.25% -1.72% -3.68% -2.76% 2025-03-11
SDGZIG 0.044 0.000 0.02% -0.02% 0.60% 3.02% 314.35% 2025-03-11
SDGZMW 0.048 0.000 0.15% -0.40% 1.04% 1.80% 15.89% 2025-03-11
SDGADA 0.002 0.000 0.02% 29.90% 10.75% 16.56% 3.39% 2025-03-12
SDGNPR 0.23235 0.00033 -0.14% -0.47% 0.15% 1.57% 5.07% 2025-03-11
SDGNZD 0.00290929 0.00001541 -0.53% -2.07% -1.40% -2.57% 7.10% 2025-03-12
SDGOMR 0.000641214 0.000000103 0.02% -0.27% -0.28% -0.27% -0.28% 2025-03-11
SDGPAB 0.00166636 0.00000114 0.07% -0.22% -0.22% -0.22% -0.23% 2025-03-11
SDGPEN 0.00611204 0.00000234 0.04% -0.68% -1.28% -2.50% -0.37% 2025-03-11
SDGPGK 0.00680000 0.00031296 4.82% 4.52% 4.65% 0.24% 8.07% 2025-03-11
SDGPHP 0.09550 0.00016 -0.17% -0.87% -1.66% -1.55% 3.37% 2025-03-11
SDGPKR 0.46609 0.00026 -0.06% -0.24% 0.04% 0.26% 0.10% 2025-03-11
SDGPYG 13.2059 0.0030 0.02% -0.04% 0.63% 1.22% 8.54% 2025-03-11
SDGQAR 0.00606924 0.00000117 0.02% -0.27% -0.30% -0.28% -0.32% 2025-03-11
SDGRON 0.00758288 0.00006748 -0.88% -4.32% -5.48% -5.50% -0.09% 2025-03-11
SDGRSD 0.17839 0.00161 -0.89% -4.36% -5.48% -5.47% -0.34% 2025-03-11
SDGMYR 0.00734923 0.00001687 -0.23% -1.38% -1.55% -1.58% -6.00% 2025-03-11
SDGMZN 0.10640 0.00002 -0.02% 0.70% 0.70% -0.30% 0.75% 2025-03-11
SDGNAD 0.0304158 0.0001422 -0.47% -1.96% -1.50% -3.28% -2.50% 2025-03-11
SDGNIO 0.0612804 0.0003333 0.55% 0.26% 0.26% 0.26% 0.22% 2025-03-11
SDGRWF 2.36465 0.04142 1.78% 1.87% 2.31% 3.41% 11.26% 2025-03-11
SDGSCR 0.0239562 0.0001221 0.51% -0.31% -2.23% 0.66% 6.02% 2025-03-11
SDGTTD 0.0113231 0.0000684 0.61% 0.46% 0.55% 0.21% 0.24% 2025-03-11
SDGSGD 0.00221867 0.00000268 -0.12% -0.72% -1.87% -2.72% -0.28% 2025-03-12
SDGSLL 38.0170 0.0032 0.01% -0.01% -0.35% -0.49% 0.35% 2025-03-11
SDGSOL 0.000 0.000 0.72% 16.37% 58.12% 51.95% 21.33% 2025-03-12
SDGSOS 0.95167 0.00582 0.62% 0.33% 0.33% 0.33% 0.32% 2025-03-11
SDGSRD 0.0595416 0.0000488 -0.08% -0.01% 1.08% 0.59% 0.86% 2025-03-11
SDGSSP 7.40758 0.01505 -0.20% -0.02% 2.19% 14.23% 180.18% 2025-03-10
SDGSTD 0.0374130 0.0002373 -0.63% -4.09% -5.24% -6.28% -0.09% 2025-03-11
SDGSVC 0.0145712 0.0000014 0.01% -0.28% -0.28% -0.28% -0.29% 2025-03-11
SDGSYP 21.65621 0.06222 -0.29% -0.28% -0.30% -0.29% -0.26% 2025-03-10
SDGSZL 0.0304088 0.0000714 -0.23% -2.05% -1.32% -3.24% -2.52% 2025-03-11
SDGTHB 0.0561426 0.0002917 -0.52% -1.09% -1.30% -2.07% -5.04% 2025-03-11
SDGTJS 0.0181508 0.0000665 0.37% 0.36% -0.29% 0.17% -0.11% 2025-03-11
SDGTMT 0.00582826 0.00000049 0.01% -0.14% -0.14% -0.14% -0.01% 2025-03-11
SDGTND 0.00513714 0.00000690 -0.13% -2.42% -3.35% -3.53% -0.53% 2025-03-11

Exchange Rates