Keresztek Ár Nap % Heti Havi YoY Dátum
SDGJPY 0.23864 0.00022 -0.09% 1.22% -0.89% -3.90% 2022-08-08
SDGCNY 0.0119610 0.0000098 -0.08% 0.12% 0.60% -18.06% 2022-08-08
SDGCHF 0.00169130 0.00000901 -0.53% 0.45% -1.59% -17.96% 2022-08-08
SDGCAD 0.00227550 0.00001198 -0.52% 0.51% -1.42% -19.54% 2022-08-08
SDGMXN 0.0358504 0.0002628 -0.73% -0.46% -1.96% -20.62% 2022-08-08
SDGINR 0.14078 0.00038 0.27% 0.27% 0.62% -15.84% 2022-08-08
SDGBRL 0.0090446 0.0000923 -1.01% -1.21% -5.91% -23.25% 2022-08-08
SDGRUB 0.10503 0.00200 -1.87% -0.67% -5.09% -36.57% 2022-08-08
SDGKRW 2.29345 0.01038 -0.45% -0.54% -0.73% -11.10% 2022-08-08
SDGIDR 26.3135 0.0289 -0.11% 0.26% -0.90% -18.62% 2022-08-08
SDGTRY 0.0317401 0.0000400 0.13% 0.12% 4.08% 63.50% 2022-08-08
SDGSAR 0.00664833 0.00000171 0.03% 0.02% 0.02% -21.32% 2022-08-08
SDGSEK 0.0179901 0.0000497 -0.28% 0.26% -3.54% -7.86% 2022-08-08
SDGNGN 0.73849 0.00064 0.09% 0.46% 0.54% -20.25% 2022-08-08
SDGPLN 0.00815496 0.00001717 -0.21% -0.45% -1.78% -6.95% 2022-08-08
SDGARS 0.23626 0.00136 0.58% 1.71% 5.60% 8.21% 2022-08-08
SDGNOK 0.0172410 0.0000781 -0.45% 0.87% -3.86% -13.89% 2022-08-08
SDGTWD 0.0531222 0.0000961 0.18% 0.06% 0.62% -15.20% 2022-08-08
SDGIRR 74.2968 0.0066 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGAED 0.00649690 0.00000093 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGCOP 7.61889 0.05152 -0.67% 0.64% -0.95% -14.68% 2022-08-08
SDGCRC 1.17871 0.00010 -0.01% -0.12% -2.97% -15.55% 2022-08-08
SDGCUC 0.0424591 0.0000150 -0.04% -0.04% -0.01% -21.48% 2022-08-05
SDGCVE 0.19137 0.00021 -0.11% 0.31% -0.15% -9.39% 2022-08-08
SDGCZK 0.0424994 0.0000287 -0.07% -0.19% -1.20% -12.67% 2022-08-08
SDGDAI 0.0018 0.0000 -0.01% -0.05% -0.10% -21.43% 2022-08-08
SDGDJF 0.31399 0.00003 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGDKK 0.0129156 0.0000135 -0.10% 0.26% -0.17% -9.36% 2022-08-08
SDGDOP 0.09586 0.00010 -0.10% -0.39% -1.03% -25.36% 2022-08-08
SDGDOT 0.0002 0.0000 -6.93% -10.44% -25.54% 72.62% 2022-08-08
SDGDZD 0.25379 0.00064 -0.25% -1.23% -2.49% -16.61% 2022-08-08
SDGEGP 0.0338935 0.0001739 0.52% 1.49% 1.49% -3.94% 2022-08-08
SDGERN 0.0265346 0.0000023 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGETB 0.09238 0.00001 0.01% 0.11% 0.29% -7.90% 2022-08-08
SDGETH 0.00000099750 0.00000003402 -3.30% -2.34% -34.62% 28.05% 2022-08-08
SDGEUR 0.00173587 0.00000227 -0.13% 0.31% -0.15% -9.39% 2022-08-08
SDGFJD 0.00389394 0.00001490 0.38% 0.29% -0.92% -17.07% 2022-08-05
SDGGBP 0.00146500 0.00000055 -0.04% 0.67% -1.37% -9.81% 2022-08-08
SDGGEL 0.00475853 0.00000042 -0.01% -1.69% -6.69% -31.43% 2022-08-08
SDGGHS 0.0151247 0.0000871 0.58% 2.97% 8.81% 12.63% 2022-08-08
SDGGMD 0.09650 0.00001 -0.01% 0.42% 0.73% -15.83% 2022-08-08
SDGGNF 15.1955 0.0102 -0.07% -0.23% -0.69% -30.52% 2022-08-08
SDGGTQ 0.0136565 0.0000012 -0.01% -0.11% -0.36% -21.69% 2022-08-08
SDGGYD 0.36791 0.00040 -0.11% -0.15% -0.10% -21.49% 2022-08-08
SDGHKD 0.0138863 0.0000008 -0.01% -0.04% -0.06% -20.79% 2022-08-08
SDGHNL 0.0431806 0.0000038 -0.01% -0.02% 0.07% -19.08% 2022-08-08
SDGHRV 0.0130283 0.0000178 -0.14% -0.06% -0.35% -9.26% 2022-08-08
SDGHTG 0.20874 0.00002 -0.01% 1.68% 4.26% -4.49% 2022-08-08
SDGHUF 0.68449 0.00120 0.18% -2.12% -3.72% 1.00% 2022-08-08
SDGAFN 0.15900 0.00095 -0.60% 0.26% 2.26% -11.46% 2022-08-08
SDGALG 0.0049 0.0001 -2.10% -6.78% -14.10% 84.90% 2022-08-08
SDGALL 0.20184 0.00053 -0.26% 0.18% -1.52% -12.94% 2022-08-08
SDGAMD 0.71751 0.00077 0.11% -0.31% -0.49% -35.22% 2022-08-08
SDGAOA 0.73943 0.00360 -0.49% -0.52% -1.06% -48.68% 2022-08-08
SDGBSD 0.00176897 0.00000016 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGBTC 0.000000074025 0.000000002327 -3.05% 0.17% -14.81% 40.69% 2022-08-08
SDGBWP 0.0221397 0.0001695 -0.76% -0.04% -0.60% -11.27% 2022-08-08
SDGBYR 0.00445445 0.00000039 -0.01% -0.04% 0.30% -21.28% 2022-08-08
SDGATM 0.0001 0.0000 -3.59% -4.65% -24.62% -9.71% 2022-08-08
SDGAUD 0.00253503 0.00002454 -0.96% -0.17% -2.90% -17.28% 2022-08-08
SDGAVX 0.0001 0.0000 -2.71% -13.35% -33.26% 232.95% 2022-08-08
SDGAZN 0.00299487 0.00000026 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGBCH 0.0000 0.0000 -2.27% 6.62% -26.54% 203.09% 2022-08-08
SDGBDT 0.16752 0.00045 0.27% 0.13% 1.42% -11.71% 2022-08-08
SDGBGN 0.00339430 0.00000968 -0.28% 0.30% -0.19% -9.40% 2022-08-08
SDGBHD 0.000666902 0.000000059 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGBIF 3.57642 0.00032 -0.01% 0.01% 0.15% -19.22% 2022-08-08
SDGBIH 0.00339413 0.00000331 -0.10% 0.31% -0.15% -9.40% 2022-08-08
SDGBNB 0.0000 0.0000 -0.90% -9.10% -26.85% 1.82% 2022-08-08
SDGBND 0.00243853 0.00000499 -0.20% -0.18% -1.97% -20.08% 2022-08-08
SDGBOB 0.0121175 0.0001051 0.87% 0.69% 0.49% -21.14% 2022-08-08
SDGISK 0.24325 0.00120 0.50% 1.47% 1.41% -13.98% 2022-08-08
SDGJMD 0.26711 0.00082 -0.31% -1.06% 0.76% -22.52% 2022-08-08
SDGJOD 0.00125243 0.00000011 -0.01% -0.04% -0.10% -21.38% 2022-08-08
SDGKES 0.21068 0.00016 0.08% 0.21% 0.88% -13.98% 2022-08-08
SDGKGS 0.14682 0.00001 0.00% -0.25% 4.30% -23.13% 2022-08-08
SDGKHR 7.24040 0.00064 -0.01% 0.05% 0.59% -20.97% 2022-08-08
SDGKMF 0.85227 0.00443 -0.52% -0.37% 1.81% -9.38% 2022-08-08
SDGILS 0.00586545 0.00006024 -1.02% -2.43% -5.15% -19.27% 2022-08-08
SDGIQD 2.58008 0.00019 -0.01% -0.04% -0.10% -21.46% 2022-08-08
SDGCDF 3.52758 0.00208 -0.06% -0.04% -0.10% -20.98% 2022-08-08
SDGCLP 1.60172 0.02180 -1.34% 0.62% -6.70% -9.75% 2022-08-08
SDGKYD 0.00145940 0.00000013 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGKZT 0.84352 0.00017 0.02% -0.05% 2.32% -11.80% 2022-08-08
SDGLAK 26.8884 0.0068 0.03% 0.79% 1.31% 24.89% 2022-08-08
SDGLBP 2.66319 0.00059 -0.02% -0.06% -0.11% -21.49% 2022-08-08
SDGLKR 0.63771 0.00614 0.97% 0.94% 0.32% 42.23% 2022-08-08
SDGLNK 0.0002 0.0000 -2.67% -6.49% -26.02% 119.22% 2022-08-08
SDGLRD 0.26977 0.00020 -0.07% 0.28% 0.90% -29.86% 2022-08-08
SDGLSL 0.0293807 0.0002832 -0.95% -0.23% -1.29% -10.91% 2022-08-08
SDGLTC 0.0000281773 0.0000004216 -1.47% -2.02% -20.00% 85.05% 2022-08-08
SDGLUN 17.6944 0.0047 -0.03% -0.01% 30.02% 49,027,624.32% 2022-08-03
SDGLYD 0.0086073 0.0000037 0.04% 0.19% 0.12% -15.10% 2022-08-08
SDGMAD 0.0181902 0.0000867 -0.47% -0.12% 0.98% -9.99% 2022-08-08
SDGMDL 0.0339643 0.0000310 0.09% -0.36% 0.69% -14.98% 2022-08-08
SDGMGA 7.27047 0.02010 -0.28% -0.27% 0.64% -15.37% 2022-08-08
SDGMKD 0.10637 0.00052 -0.49% -0.01% -0.61% -9.63% 2022-08-08
SDGMMK 3.71484 0.44195 13.50% 13.46% 13.40% 0.41% 2022-08-08
SDGMNT 5.57226 0.00757 -0.14% -0.27% 0.41% -12.61% 2022-08-08
SDGMOP 0.0143021 0.0000013 -0.01% -0.04% -0.06% -20.78% 2022-08-08
SDGMTC 0.0019 0.0000 -1.93% 1.34% -43.10% -8.06% 2022-08-08
SDGMUR 0.0803113 0.0008032 -0.99% -0.04% -0.21% -17.01% 2022-08-08
SDGMVR 0.0272775 0.0000024 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGMWK 1.77251 0.01381 -0.77% -1.04% -1.42% -2.22% 2022-08-08
SDGTZS 4.11640 0.00213 -0.05% 0.04% -0.10% -21.05% 2022-08-08
SDGUAH 0.0641252 0.0011998 -1.84% -0.04% 22.60% 6.32% 2022-08-08
SDGUGX 6.84592 0.01012 -0.15% 0.38% 2.83% -13.93% 2022-08-08
SDGUNI 0.0002 0.0000 -0.82% 1.43% -39.46% 132.23% 2022-08-08
SDGURY 0.0709358 0.0008378 -1.17% -1.93% -0.30% -27.91% 2022-08-08
SDGUSC 0.0018 0.0000 0.03% 0.04% -0.01% -21.46% 2022-08-08
SDGUSD 0.00176897 0.00000016 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGUST 0.0018 0.0000 0.00% -0.02% -0.22% -21.47% 2022-08-08
SDGUZS 19.2294 0.0805 -0.42% -0.38% -0.21% -19.75% 2022-08-08
SDGVND 41.3727 0.0016 0.00% 0.18% -0.03% -19.91% 2022-08-08
SDGXAF 1.13862 0.00086 -0.08% 0.31% -0.17% -8.46% 2022-08-08
SDGXLM 0.0132 0.0011 -7.89% -12.09% -18.75% 66.37% 2022-08-08
SDGXMR 0.0000 0.0000 -3.38% -3.53% -24.63% 24.06% 2022-08-08
SDGXOF 1.13082 0.00300 0.27% 0.31% 0.45% -9.00% 2022-08-08
SDGXPF 0.20690 0.00019 0.09% 0.48% -0.17% -9.36% 2022-08-08
SDGXRP 0.00465580 0.00005685 -1.21% -2.82% -13.81% 54.33% 2022-08-08
SDGYER 0.44215 0.00007 -0.02% -0.06% -0.10% -20.39% 2022-08-08
SDGZAR 0.0294270 0.0002300 -0.78% -0.07% -1.07% -10.50% 2022-08-08
SDGADA 0.0033 0.0000 -0.87% -0.97% -13.50% 106.33% 2022-08-08
SDGNPR 0.22547 0.00120 0.54% 0.48% 0.36% -15.67% 2022-08-08
SDGNZD 0.00281612 0.00002540 -0.89% 0.06% -2.24% -12.38% 2022-08-08
SDGOMR 0.000680877 0.000001532 0.23% -0.07% -0.10% -21.49% 2022-08-08
SDGPAB 0.00176913 0.00000063 -0.04% -0.04% -0.01% -21.48% 2022-08-05
SDGPEN 0.00692252 0.00002044 0.30% -0.12% 0.72% -24.71% 2022-08-08
SDGPGK 0.00623052 0.00000530 -0.09% 0.29% -0.08% -20.96% 2022-08-05
SDGPHP 0.09800 0.00026 -0.26% 0.06% -0.83% -13.99% 2022-08-08
SDGPKR 0.39634 0.00027 0.07% -6.55% 7.98% 7.85% 2022-08-08
SDGPYG 12.1220 0.0125 -0.10% -0.11% -0.06% -22.31% 2022-08-08
SDGQAR 0.00650168 0.00002667 0.41% -0.07% 0.87% -20.73% 2022-08-08
SDGRON 0.00849655 0.00005400 -0.63% -0.33% -1.08% -9.67% 2022-08-08
SDGRSD 0.20357 0.00002 0.01% 0.34% -0.21% -9.52% 2022-08-08
SDGMYR 0.00788431 0.00000461 0.06% 0.16% 0.67% -17.02% 2022-08-08
SDGMZN 0.11185 0.00001 -0.01% -0.04% -0.05% -21.20% 2022-08-08
SDGNAD 0.0293961 0.0002457 -0.83% 0.08% -1.03% -10.75% 2022-08-08
SDGNIO 0.0633469 0.0000056 -0.01% -0.04% 0.18% -19.86% 2022-08-08
SDGRWF 1.80433 0.00035 0.02% 0.09% 0.42% -20.35% 2022-08-08
SDGSCR 0.0235790 0.0005387 -2.23% 1.01% -0.43% -31.22% 2022-08-08
SDGTTD 0.0119660 0.0000090 0.08% 0.24% 0.04% -21.18% 2022-08-08
SDGSGD 0.00243916 0.00000436 -0.18% -0.16% -1.94% -20.09% 2022-08-08
SDGSLL 24.4974 0.0022 -0.01% 0.32% 6.24% 7.09% 2022-08-08
SDGSOL 0.0000 0.0000 -3.84% 0.71% -12.45% -26.60% 2022-08-08
SDGSOS 0.99947 0.00009 -0.01% -0.04% -1.83% -22.85% 2022-08-08
SDGSRD 0.0440248 0.0002233 0.51% 3.33% 11.71% -8.26% 2022-08-05
SDGSSP 1.17057 0.00879 -0.75% 6.88% 31.40% 196.35% 2022-08-08
SDGSTD 0.0425192 0.0000413 -0.10% 0.31% -0.16% -9.40% 2022-08-08
SDGSVC 0.0154781 0.0000008 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGSYP 4.44189 0.00039 -0.01% 0.00% -0.10% -21.46% 2022-08-08
SDGSZL 0.0294221 0.0002524 -0.85% -0.13% -1.18% -10.67% 2022-08-08
SDGTHB 0.0629577 0.0003063 -0.48% -1.97% -1.81% -16.47% 2022-08-08
SDGTJS 0.0181143 0.0000193 -0.11% -0.24% -2.06% -28.92% 2022-08-08
SDGTMT 0.00617371 0.00000055 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SDGTND 0.00555121 0.00002844 -0.51% 0.32% 0.66% -11.97% 2022-08-08

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.