Ár Nap %Nap %Év Dátum
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
RONCNY 1.57807 -0.00190 -0.12% 4.51% 2024-03-28
SDGCNY 0.0121280 0.0000130 0.11% -0.33% 2024-03-28
RONCHF 0.19596 -0.00087 -0.44% -2.57% 2024-03-28
SDGCHF 0.00150643 -0.00000288 -0.19% -7.39% 2024-03-28
RONCAD 0.29425 -0.00126 -0.43% -0.89% 2024-03-28
SDGCAD 0.00226136 -0.00000453 -0.20% -6.00% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
SDGBRL 0.0083616 0.0000332 0.40% -8.50% 2024-03-28
RONAUD 0.33337 -0.00003 -0.01% 1.72% 2024-03-28
RONEUR 0.20133 0.00013 0.07% -0.33% 2024-03-28
RONGBP 0.17215 -0.00020 -0.12% -3.24% 2024-03-28
RONNZD 0.36349 0.00065 0.18% 3.28% 2024-03-28
RONUSD 0.21730 -0.00051 -0.23% -0.78% 2024-03-28
SDGAUD 0.00256254 0.00000606 0.24% -2.82% 2024-03-28
SDGEUR 0.00154812 0.00000541 0.35% -5.12% 2024-03-28
SDGGBP 0.00132332 0.00000180 0.14% -7.70% 2024-03-28
SDGJPY 0.25281 -0.00032 -0.13% 8.60% 2024-03-27
SDGNZD 0.00278399 0.00000158 0.06% -2.55% 2024-03-27
SDGRON 0.00766714 0.00000855 0.11% -5.26% 2024-03-27
SDGUSD 0.00167015 -0.00000014 -0.01% -5.61% 2024-03-27