Keresztek Ár Nap % Heti Havi YoY Dátum
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.70% 2024-04-23
EURSDG 627.131 10.872 -1.70% -1.40% -3.34% 0.51% 2024-04-23
GBPSDG 729.517 10.027 -1.36% -2.00% -3.56% 3.43% 2024-04-23
AUDSDG 380.050 6.298 -1.63% -1.47% -2.93% 0.44% 2024-04-23
NZDSDG 347.592 6.987 -1.97% -1.48% -3.26% -0.24% 2024-04-23
OMRSDG 1522.24 33.22 -2.14% -2.13% -2.16% 3.64% 2024-04-23
PABSDG 586.704 11.602 -1.94% -2.07% -2.01% 3.82% 2024-04-23
PENSDG 158.579 3.448 -2.13% -1.86% -2.22% 4.85% 2024-04-23
PGKSDG 154.352 3.203 -2.03% -1.15% -2.96% -3.98% 2024-04-23
PHPSDG 10.21199 0.18065 -1.74% -2.80% -4.05% 0.57% 2024-04-23
PKRSDG 2.10491 0.04497 -2.09% -2.29% -2.30% 5.42% 2024-04-23
PLNSDG 145.605 2.248 -1.52% -1.51% -3.37% 7.21% 2024-04-23
PYGSDG 0.0790707 0.0016773 -2.08% -2.23% -3.03% 0.70% 2024-04-23
QARSDG 160.962 3.286 -2.00% -2.13% -2.00% 4.02% 2024-04-23
RONSDG 126.057 2.168 -1.69% -1.42% -3.47% -0.44% 2024-04-23
RSDSDG 5.35292 0.09251 -1.70% -1.46% -3.41% 0.51% 2024-04-23
RUBSDG 6.29245 0.11442 -1.79% -1.48% -2.37% -10.37% 2024-04-23
RWFSDG 0.45484 0.00760 -1.64% -1.67% -3.01% -11.26% 2024-04-23
SARSDG 156.236 3.423 -2.14% -2.13% -2.14% 3.70% 2024-04-23
SCRSDG 43.1277 0.0794 -0.18% -1.95% -2.21% 3.34% 2024-04-23
SEKSDG 54.2011 0.8287 -1.51% -1.50% -4.29% -1.81% 2024-04-23
SGDSDG 430.699 8.999 -2.05% -1.85% -3.21% 1.63% 2024-04-23
SLLSDG 0.0257823 0.0008146 -3.06% -2.90% -2.33% 0.05% 2024-04-23
SOLSDG 91660.0514 2,527.1112 -2.68% 11.86% -16.83% 657.00% 2024-04-23
SOSSDG 1.02537 0.02894 -2.75% -2.74% -2.72% 2.53% 2024-04-23
SRDSDG 17.1495 0.4061 -2.31% -0.82% -0.16% 11.68% 2024-04-23
SSPSDG 0.37973 0.00003 0.01% -0.02% 0.36% -43.65% 2024-04-22
STDSDG 25.5154 0.1863 -0.73% -0.08% -3.67% 0.12% 2024-04-23
SVCSDG 67.0528 1.3302 -1.95% -2.06% -2.02% 3.82% 2024-04-23
SYPSDG 0.04606 0.00000 0.01% 0.01% 0.03% -79.54% 2024-04-22
SZLSDG 30.4955 0.7434 -2.38% -3.75% -3.94% -2.15% 2024-04-23
THBSDG 15.8773 0.2733 -1.69% -2.48% -3.64% -3.52% 2024-04-23
TJSSDG 53.6775 0.9652 -1.77% -2.20% -1.92% 3.16% 2024-04-23
TMTSDG 167.429 3.671 -2.15% -2.14% -2.40% 3.41% 2024-04-23
TNDSDG 185.737 4.073 -2.15% -3.46% -3.23% -0.58% 2024-04-23
TRYSDG 18.0169 0.3738 -2.03% -2.41% -3.36% -38.11% 2024-04-23
TTDSDG 86.4526 1.8109 -2.05% -1.96% -2.17% 3.40% 2024-04-23
TWDSDG 17.9956 0.3791 -2.06% -2.62% -4.37% -2.40% 2024-04-23
TZSSDG 0.22582 0.00504 -2.18% -2.51% -3.83% -6.25% 2024-04-23
UAHSDG 14.8206 0.2279 -1.51% -2.09% -2.80% -3.15% 2024-04-23
UGXSDG 0.15375 0.00310 -1.98% -2.38% -0.20% 1.62% 2024-04-23
UNISDG 4688.0000 237.6329 -4.82% 8.47% -34.74% 54.86% 2024-04-23
URYSDG 15.2286 0.3031 -1.95% -1.35% -3.63% 4.99% 2024-04-23
USCSDG 586.0176 12.8267 -2.14% -2.15% -2.12% 3.72% 2024-04-23
FJDSDG 254.960 5.591 -2.15% -3.21% -2.87% 0.54% 2024-04-23
USTSDG 586.0059 13.0899 -2.18% -2.19% -2.13% 3.70% 2024-04-23
UZSSDG 0.0461553 0.0008872 -1.89% -2.22% -2.93% -6.73% 2024-04-23
VNDSDG 0.0230301 0.0004912 -2.09% -3.10% -4.84% -4.25% 2024-04-23
XAFSDG 0.95301 0.01849 -1.90% -2.09% -3.68% 0.13% 2024-04-23
XLMSDG 68.2924 2.4797 -3.50% 3.65% -15.41% 29.15% 2024-04-23
XMRSDG 71708.8200 955.6657 -1.32% -2.13% -15.48% -19.62% 2024-04-23
XOFSDG 0.95301 0.02073 -2.13% -2.36% -4.10% 0.13% 2024-04-23
XPFSDG 5.20889 0.11422 -2.15% -2.18% -4.50% -0.74% 2024-04-23
XRPSDG 321.902 1.600 0.50% 7.98% -14.78% 23.27% 2024-04-23
YERSDG 2.34049 0.05132 -2.15% -2.16% -2.28% 3.52% 2024-04-23
ZARSDG 30.6559 0.5520 -1.77% -2.82% -3.32% -1.64% 2024-04-23
ZMWSDG 22.6744 0.4946 -2.13% -5.10% 1.04% -29.38% 2024-04-23
ADASDG 295.2385 14.2293 -4.60% 6.85% -21.36% 34.46% 2024-04-23
AEDSDG 159.556 3.499 -2.15% -2.14% -2.14% 3.70% 2024-04-23
AFNSDG 8.29547 0.02305 -0.28% 3.91% -1.30% 26.26% 2024-04-22
ALGSDG 113.9184 3.0370 -2.60% 12.97% -24.31% 7.54% 2024-04-23
ALLSDG 6.17501 0.14197 -2.25% -1.83% -2.51% 10.16% 2024-04-23
AMDSDG 1.52534 0.00582 0.38% 1.63% 1.60% 4.25% 2024-04-22
AOASDG 0.69408 0.01511 -2.13% -2.42% -3.48% -38.07% 2024-04-23
ARSSDG 0.67182 0.01474 -2.15% -2.61% -3.95% -73.82% 2024-04-23
ATMSDG 5114.9010 224.3877 -4.20% 4.78% -25.02% -16.40% 2024-04-23
AVXSDG 22549.2800 925.6486 -3.94% 6.95% -29.73% 136.55% 2024-04-23
AZNSDG 344.706 7.559 -2.15% -2.14% -2.42% 3.39% 2024-04-23
BCHSDG 297060.6870 15,772.6794 -5.04% -2.09% 8.54% 338.10% 2024-04-23
BDTSDG 5.34356 0.10826 -1.99% -2.11% -2.28% 0.33% 2024-04-23
BGNSDG 319.572 6.652 -2.04% -1.75% -3.70% 0.10% 2024-04-23
BHDSDG 1554.58 34.05 -2.14% -2.16% -2.29% 3.69% 2024-04-23
BIFSDG 0.20463 0.00367 -1.76% -1.99% -2.73% -25.24% 2024-04-23
BIHSDG 319.799 6.425 -1.97% -1.71% -3.48% 0.17% 2024-04-23
BNBSDG 356463.8000 5,720.8131 -1.58% 7.63% 7.14% 90.76% 2024-04-23
BNDSDG 430.379 8.725 -1.99% -2.25% -3.28% 1.55% 2024-04-23
BOBSDG 84.5666 1.7131 -1.99% -2.46% -3.25% 2.51% 2024-04-23
BRLSDG 115.9147 0.8051 0.70% 1.23% -3.79% 3.56% 2024-04-22
BSDSDG 586.428 11.884 -1.99% -2.11% -2.06% 3.77% 2024-04-23
BTCSDG 38923878 658,924 -1.66% 2.45% 0.01% 150.42% 2024-04-23
BWPSDG 42.2507 1.0752 -2.48% -2.61% -3.46% -2.26% 2024-04-23
BYRSDG 179.228 3.629 -1.98% -2.09% -2.23% -20.14% 2024-04-23
CADSDG 428.946 8.174 -1.87% -1.02% -2.68% 2.77% 2024-04-23
CDFSDG 0.21503 0.00018 -0.08% 2.14% -0.33% -21.23% 2024-04-22
CHFSDG 642.925 13.803 -2.10% -2.02% -3.45% 0.95% 2024-04-23
CLPSDG 0.62865 0.00163 0.26% 2.77% 2.65% -9.46% 2024-04-22
CNYSDG 80.7300 1.8552 -2.25% -2.08% -2.22% -1.42% 2024-04-23
COPSDG 0.14981 0.00329 -2.15% -2.78% -2.56% 18.28% 2024-04-23
CRCSDG 1.17166 0.02372 -1.98% -2.05% -2.28% 10.02% 2024-04-23
CUCSDG 24.9521 0.0021 0.01% 2.19% 0.03% 5.97% 2024-04-22
CVESDG 5.64750 0.11781 -2.04% -1.85% -4.04% -0.26% 2024-04-23
CZKSDG 24.7132 0.5397 -2.14% -1.75% -3.81% -7.19% 2024-04-23
DAISDG 585.8652 12.8652 -2.15% -2.16% -2.15% 3.68% 2024-04-23
DJFSDG 3.29328 0.07635 -2.27% -2.11% -2.31% 3.48% 2024-04-23
DKKSDG 83.7060 1.8072 -2.11% -1.85% -3.79% -0.07% 2024-04-23
DOPSDG 9.94130 0.14036 -1.39% -1.33% -2.01% -4.19% 2024-04-23
DOTSDG 4285.1250 197.7480 -4.41% 6.39% -23.59% 28.64% 2024-04-23
DZDSDG 4.35041 0.09946 -2.24% -2.05% -2.47% 4.01% 2024-04-23
EGPSDG 12.1956 0.2428 -1.95% -1.62% -4.87% -33.42% 2024-04-23
ERNSDG 39.0667 0.8567 -2.15% -2.14% -2.13% 3.70% 2024-04-23
ETBSDG 10.30420 0.17804 -1.70% -2.17% -2.60% -1.33% 2024-04-23
ETHSDG 1880826 37,693 -1.96% 1.09% -7.25% 80.04% 2024-04-23
GELSDG 218.657 5.045 -2.26% -2.65% -2.31% -4.43% 2024-04-23
GHSSDG 43.5688 0.8234 -1.85% -2.14% -5.77% -10.56% 2024-04-23
GMDSDG 8.62716 0.18918 -2.15% -0.40% -2.16% -4.58% 2024-04-23
GNFSDG 0.0682528 0.0016655 -2.38% -2.08% -3.05% 2.75% 2024-04-23
GTQSDG 75.4620 1.4468 -1.88% -1.92% -1.88% 3.96% 2024-04-23
GYDSDG 2.80517 0.06151 -2.15% -1.95% -2.42% 4.74% 2024-04-23
HKDSDG 74.8002 1.6243 -2.13% -2.17% -2.29% 3.90% 2024-04-23
HNLSDG 23.7651 0.4602 -1.90% -1.77% -2.22% 3.16% 2024-04-23
HTGSDG 4.42791 0.08432 -1.87% -2.00% -1.90% 19.89% 2024-04-23
HUFSDG 1.58670 0.03254 -2.01% -1.76% -2.96% -4.48% 2024-04-23
IDRSDG 0.0361593 0.0006794 -1.84% -2.68% -4.61% -5.04% 2024-04-23
ILSSDG 154.906 4.286 -2.69% -3.23% -5.74% -0.03% 2024-04-23
INRSDG 7.03224 0.14942 -2.08% -1.93% -2.04% 1.98% 2024-04-23
IQDSDG 0.44787 0.00927 -2.03% -2.02% -2.08% 4.55% 2024-04-23
IRRSDG 0.0139275 0.0003054 -2.15% -0.12% -2.30% 3.51% 2024-04-23
ISKSDG 4.15898 0.08578 -2.02% -1.61% -4.55% 0.01% 2024-04-23
JMDSDG 3.77082 0.07183 -1.87% -2.48% -4.03% 0.76% 2024-04-23
JODSDG 826.866 18.013 -2.13% -2.11% -2.22% 3.72% 2024-04-23
JPYSDG 3.78913 0.07909 -2.04% -2.41% -4.18% -10.00% 2024-04-23
KESSDG 4.35688 0.11215 -2.51% -4.68% -4.31% 4.35% 2024-04-23
KGSSDG 6.59534 0.14043 -2.08% -1.86% -1.40% 2.15% 2024-04-23
KHRSDG 0.14444 0.00263 -1.79% -2.45% -2.74% 4.31% 2024-04-23
KMFSDG 1.26806 0.02781 -2.15% 0.06% -3.88% 0.61% 2024-04-23
KRWSDG 0.42689 0.00788 -1.81% -1.03% -4.55% 0.66% 2024-04-23
KYDSDG 721.506 0.060 0.01% 1.58% 0.03% 5.33% 2024-04-22
KZTSDG 1.32041 0.02293 -1.71% -1.04% -0.79% 6.71% 2024-04-23
LAKSDG 0.0275077 0.0005613 -2.00% -2.32% -4.15% -16.27% 2024-04-23
LBPSDG 0.00655 0.00014 -2.03% -1.97% -2.07% -82.61% 2024-04-23
LKRSDG 1.95401 0.03750 -1.88% -2.44% -1.25% 8.92% 2024-04-23
LNKSDG 8988.0680 290.0981 -3.13% 10.80% -19.03% 124.94% 2024-04-23
LRDSDG 3.09331 0.01465 0.48% 2.67% 0.23% -11.38% 2024-04-22
LSLSDG 30.5686 0.6703 -2.15% -3.65% -4.56% -2.48% 2024-04-23
LTCSDG 49991.7 862.7 -1.70% 6.71% -3.87% 2.62% 2024-04-23
LUNSDG 0.0703 0.0044 6.75% 17.43% -26.59% 24.41% 2024-04-23
LYDSDG 120.1948 2.6463 -2.15% -3.05% -3.57% 1.09% 2024-04-23
MADSDG 57.8302 1.1553 -1.96% -2.63% -2.54% 3.52% 2024-04-23
MDLSDG 32.9052 0.6157 -1.84% -3.17% -3.17% 4.31% 2024-04-23
MGASDG 0.13236 0.00351 -2.58% -3.51% -3.31% 3.11% 2024-04-23
MKDSDG 10.19018 0.17704 -1.71% -1.32% -3.60% 0.60% 2024-04-23
MMKSDG 0.27938 0.00555 -1.95% -2.07% -2.31% 3.51% 2024-04-23
MNTSDG 0.17634 0.00004 0.02% 1.14% -0.89% 8.74% 2024-04-22
MOPSDG 72.6865 1.4479 -1.95% -2.16% -2.20% 3.99% 2024-04-23
MTCSDG 428.0964 17.2325 -3.87% 1.24% -29.30% -23.45% 2024-04-23
MURSDG 12.5913 0.2778 -2.16% 0.40% -2.84% 0.27% 2024-04-23
MVRSDG 37.9043 0.8312 -2.15% -1.29% -2.37% 3.43% 2024-04-23
MWKSDG 0.33848 0.00549 -1.60% -1.59% -2.95% -39.11% 2024-04-23
MXNSDG 34.5674 0.3778 -1.08% -1.67% -3.74% 9.90% 2024-04-23
MYRSDG 122.594 2.741 -2.19% -2.16% -3.30% -3.79% 2024-04-23
MZNSDG 9.22835 0.17571 -1.87% -1.56% -2.50% 3.27% 2024-04-23
NADSDG 30.5686 0.6703 -2.15% -1.46% -4.54% -2.52% 2024-04-23
NGNSDG 0.47471 0.01078 -2.22% -8.59% 14.79% -61.36% 2024-04-23
NIOSDG 15.9673 0.2595 -1.60% -2.00% -2.37% 2.14% 2024-04-23
NOKSDG 53.7733 0.7545 -1.38% -1.43% -3.90% 0.22% 2024-04-23
NPRSDG 4.39859 0.08741 -1.95% -1.99% -1.94% 2.01% 2024-04-23

Exchange Rates