Keresztek Ár Nap % Heti Havi YoY Dátum
USDSDG 565.200 0.100 -0.02% 0.04% -0.11% 27.35% 2022-08-09
EURSDG 581.700 5.201 0.90% 0.13% 2.17% 11.68% 2022-08-09
GBPSDG 688.672 5.558 0.81% -0.70% 2.14% 12.07% 2022-08-09
AUDSDG 397.008 1.830 0.46% -0.16% 3.93% 22.04% 2022-08-09
NZDSDG 354.889 0.515 -0.14% -0.96% 2.46% 14.38% 2022-08-09
OMRSDG 1468.43 0.26 -0.02% -0.12% -0.16% 27.35% 2022-08-09
PABSDG 565.300 0.050 0.01% 0.04% 0.10% 27.37% 2022-08-08
PENSDG 143.982 0.537 -0.37% -1.40% 0.26% 32.97% 2022-08-09
PGKSDG 160.435 0.066 -0.04% 0.07% 0.11% 26.83% 2022-08-08
PHPSDG 10.16913 0.03853 -0.38% -0.52% 0.55% 15.69% 2022-08-09
PKRSDG 2.52153 0.00157 -0.06% 6.56% -7.72% -6.96% 2022-08-09
PLNSDG 122.678 0.311 0.25% 0.50% 1.86% 7.51% 2022-08-08
PYGSDG 0.0824947 0.0000847 0.10% 0.11% 0.06% 28.71% 2022-08-08
QARSDG 153.806 0.634 -0.41% 0.07% -0.87% 26.14% 2022-08-08
RONSDG 117.719 0.768 0.66% 0.35% 1.11% 10.73% 2022-08-08
RSDSDG 4.91138 0.00127 -0.03% -0.36% 0.19% 10.51% 2022-08-08
RUBSDG 9.52085 0.17787 1.90% 0.68% 5.37% 57.66% 2022-08-08
RWFSDG 0.55422 0.00011 -0.02% -0.09% -0.42% 25.55% 2022-08-08
SARSDG 150.414 0.039 -0.03% -0.02% -0.02% 27.10% 2022-08-08
SCRSDG 42.4107 0.9472 2.28% -1.00% 0.44% 45.39% 2022-08-08
SEKSDG 55.5779 0.1449 0.26% -0.28% 3.65% 8.51% 2022-08-08
SGDSDG 409.979 0.734 0.18% 0.16% 1.98% 25.14% 2022-08-08
SLLSDG 0.0407042 0.0001128 -0.28% -0.60% -6.14% -6.88% 2022-08-08
SOLSDG 23968.7285 1,008.2654 4.39% -0.33% 14.65% 36.76% 2022-08-08
SOSSDG 1.00053 0.00009 0.01% 0.04% 1.87% 29.62% 2022-08-08
SRDSDG 22.7145 0.1158 -0.51% -3.22% -10.48% 9.01% 2022-08-05
SSPSDG 0.85429 0.00637 0.75% -6.44% -23.90% -66.26% 2022-08-08
STDSDG 23.5142 0.0182 0.08% -0.33% 0.14% 10.35% 2022-08-08
SVCSDG 64.6072 0.0035 0.01% 0.04% 0.10% 27.37% 2022-08-08
SYPSDG 0.22513 0.00002 0.01% 0.00% 0.10% 27.32% 2022-08-08
SZLSDG 34.0594 0.3604 1.07% 0.34% 1.41% 12.18% 2022-08-08
THBSDG 15.8792 0.0724 0.46% 1.98% 1.81% 19.68% 2022-08-08
TJSSDG 55.2051 0.0587 0.11% 0.24% 2.10% 40.68% 2022-08-08
TMTSDG 161.977 0.014 0.01% 0.04% 0.10% 27.37% 2022-08-08
TNDSDG 180.227 1.004 0.56% -0.27% -0.61% 13.65% 2022-08-08
TRYSDG 31.5052 0.0404 -0.13% -0.12% -3.93% -38.84% 2022-08-08
TTDSDG 83.5699 0.0631 -0.08% -0.24% -0.04% 26.87% 2022-08-08
TWDSDG 18.8302 0.0285 -0.15% -0.03% -0.58% 17.96% 2022-08-08
TZSSDG 0.24293 0.00013 0.05% -0.04% 0.10% 26.66% 2022-08-08
UAHSDG 15.5945 0.2864 1.87% 0.04% -18.43% -5.94% 2022-08-08
UGXSDG 0.14607 0.00022 0.15% -0.38% -2.75% 16.18% 2022-08-08
UNISDG 5003.4721 39.4448 0.79% -1.44% 65.14% -56.95% 2022-08-08
URYSDG 13.9202 0.0125 -0.09% 0.68% -0.96% 36.97% 2022-08-08
USCSDG 564.9893 0.2609 -0.05% -0.06% 0.00% 27.30% 2022-08-08
FJDSDG 258.417 1.608 0.63% 0.24% 1.66% 20.75% 2022-08-08
USTSDG 565.3567 0.0065 0.00% 0.02% 0.22% 27.33% 2022-08-08
UZSSDG 0.0520840 0.0002970 0.57% 0.54% 0.37% 24.80% 2022-08-08
VNDSDG 0.0241705 0.0000010 0.00% -0.18% 0.03% 24.86% 2022-08-08
XAFSDG 0.87868 0.00109 0.12% -0.26% 0.22% 9.29% 2022-08-08
XLMSDG 74.7666 4.7886 6.84% 11.94% 21.12% -40.85% 2022-08-08
XMRSDG 93749.3852 2,915.7977 3.21% 3.37% 32.30% -19.62% 2022-08-08
XOFSDG 0.88432 0.00235 -0.26% -0.31% -0.45% 9.89% 2022-08-08
XPFSDG 4.83617 0.00164 -0.03% -0.42% 0.23% 10.39% 2022-08-08
XRPSDG 214.808 2.613 1.23% 2.91% 16.03% -35.20% 2022-08-08
YERSDG 2.26165 0.00038 0.02% 0.06% 0.10% 25.61% 2022-08-08
ZARSDG 33.9448 0.2259 0.67% -0.04% 0.97% 11.61% 2022-08-08
ADASDG 304.0907 0.6206 0.20% 5.02% 12.56% -53.60% 2022-08-09
AEDSDG 154.918 0.999 0.65% 0.52% 0.56% 28.21% 2022-08-09
AFNSDG 6.33066 0.04116 0.65% -0.45% -1.66% 15.51% 2022-08-09
ALGSDG 208.1971 3.5584 1.74% 7.72% 14.11% -45.18% 2022-08-09
ALLSDG 4.98467 0.02590 0.52% -0.34% 1.38% 15.88% 2022-08-09
AMDSDG 1.41121 0.01751 1.26% 1.23% 2.06% 55.90% 2022-08-09
AOASDG 1.36451 0.01212 0.90% 1.25% 1.58% 96.58% 2022-08-09
ARSSDG 4.26026 0.02770 0.65% -1.04% -4.68% -6.99% 2022-08-09
ATMSDG 6627.1032 14.5523 -0.22% 12.26% 30.25% 9.72% 2022-08-09
AVXSDG 15994.5900 188.7964 1.19% 19.39% 41.98% -70.31% 2022-08-09
AZNSDG 336.090 2.185 0.65% 0.53% 0.37% 28.21% 2022-08-09
BCHSDG 81293.0300 138.5333 0.17% 4.04% 28.89% -69.08% 2022-08-09
BDTSDG 5.96938 0.01590 -0.27% -0.22% -2.07% 13.63% 2022-08-08
BGNSDG 297.906 3.141 1.07% 0.31% 2.36% 11.82% 2022-08-09
BHDSDG 1509.28 9.81 0.65% 0.53% 0.54% 28.21% 2022-08-09
BIFSDG 0.28133 0.00173 0.62% 0.44% 0.12% 24.59% 2022-08-09
BIHSDG 298.062 3.328 1.13% 0.35% 2.40% 11.92% 2022-08-09
BNBSDG 183161.0943 278.8206 -0.15% 14.15% 33.38% -2.27% 2022-08-09
BNDSDG 413.247 3.015 0.73% 0.51% 2.47% 26.38% 2022-08-09
BOBSDG 83.6765 0.5441 0.65% 0.38% 0.37% 28.59% 2022-08-09
BRLSDG 111.3285 0.7390 0.67% 1.93% 7.02% 31.19% 2022-08-09
BSDSDG 569.000 3.700 0.65% 0.53% 0.37% 28.21% 2022-08-09
BTCSDG 13413480 192,640 -1.42% 2.49% 9.41% -34.73% 2022-08-09
BWPSDG 45.3491 0.1815 0.40% -0.10% 1.33% 13.16% 2022-08-09
BYRSDG 225.964 1.469 0.65% -0.19% -0.02% 27.67% 2022-08-09
CADSDG 442.850 3.064 0.70% 0.50% 1.60% 25.47% 2022-08-09
CDFSDG 0.28534 0.00186 0.65% 0.58% 0.42% 27.40% 2022-08-09
CHFSDG 597.382 5.444 0.92% 0.21% 3.58% 23.94% 2022-08-09
CLPSDG 0.62840 0.00407 0.65% -1.05% 10.12% 11.15% 2022-08-09
CNYSDG 84.2199 0.6179 0.74% 0.95% -0.09% 23.07% 2022-08-09
COPSDG 0.13211 0.00086 0.65% -0.38% 6.49% 18.87% 2022-08-09
CRCSDG 0.85394 0.00555 0.65% 0.61% 3.35% 19.45% 2022-08-09
CUCSDG 23.5542 0.0021 0.01% 0.04% 0.10% 27.37% 2022-08-08
CVESDG 5.27829 0.05032 0.96% 0.19% 2.24% 11.74% 2022-08-09
CZKSDG 23.7473 0.2020 0.86% 0.65% 2.61% 15.62% 2022-08-09
DAISDG 569.0341 3.7452 0.66% 0.54% 0.60% 28.15% 2022-08-09
DJFSDG 3.20563 0.02084 0.65% 0.53% 0.57% 28.21% 2022-08-09
DKKSDG 78.1786 0.7200 0.93% 0.21% 2.17% 11.62% 2022-08-09
DOPSDG 10.50591 0.07409 0.71% 0.83% 1.34% 34.93% 2022-08-09
DOTSDG 5099.4634 139.6258 -2.67% 10.06% 24.23% -44.14% 2022-08-09
DZDSDG 3.94028 0.00994 0.25% 0.83% 1.85% 20.01% 2022-08-08
EGPSDG 29.7594 0.2552 0.87% -0.31% -0.96% 4.94% 2022-08-09
ERNSDG 37.9333 0.2467 0.65% 0.53% 0.37% 28.21% 2022-08-09
ETBSDG 10.89208 0.06736 0.62% 0.38% 0.00% 9.52% 2022-08-09
ETHSDG 967818 48,292 -4.75% 5.01% 40.38% -31.09% 2022-08-09
GELSDG 211.737 1.588 0.76% 1.38% 6.64% 46.95% 2022-08-09
GHSSDG 65.8565 0.2605 -0.39% -2.84% -6.48% -11.56% 2022-08-09
GMDSDG 10.43080 0.06782 0.65% 0.07% -0.26% 19.87% 2022-08-09
GNFSDG 0.0662244 0.0004153 0.63% 0.64% 0.97% 44.89% 2022-08-09
GTQSDG 73.7047 0.4792 0.65% 0.53% 0.61% 28.54% 2022-08-09
GYDSDG 2.73308 0.01503 0.55% 0.53% 0.27% 28.08% 2022-08-09
HKDSDG 72.4864 0.4727 0.66% 0.53% 0.37% 27.13% 2022-08-09
HNLSDG 23.3063 0.1477 0.64% 0.51% 0.19% 24.32% 2022-08-09
HRVSDG 77.5712 0.7693 1.00% 0.34% 2.40% 11.68% 2022-08-09
HTGSDG 4.79068 0.00042 0.01% -1.65% -4.08% 4.70% 2022-08-08
HUFSDG 1.46641 0.00368 0.25% 1.29% 4.75% -0.63% 2022-08-09
IDRSDG 0.0383165 0.0003131 0.82% 0.67% 1.19% 23.98% 2022-08-09
ILSSDG 172.414 1.478 0.86% 2.60% 5.93% 25.13% 2022-08-09
INRSDG 7.15507 0.05188 0.73% -0.18% 0.23% 20.08% 2022-08-09
IQDSDG 0.38752 0.00006 -0.02% -0.11% -0.10% 27.31% 2022-08-09
IRRSDG 0.0134571 0.0000024 -0.02% -0.14% -0.11% 27.35% 2022-08-09
ISKSDG 4.13702 0.02336 0.57% -1.35% 0.97% 17.42% 2022-08-09
JMDSDG 3.73119 0.01252 -0.33% 0.73% -1.08% 28.63% 2022-08-09
JODSDG 798.305 0.141 -0.02% -0.14% -0.11% 27.35% 2022-08-09
JPYSDG 4.18800 0.00239 -0.06% -2.67% 1.49% 4.09% 2022-08-09
KESSDG 4.74643 0.00357 -0.08% -0.29% -1.20% 16.31% 2022-08-08
KGSSDG 6.82368 0.01284 0.19% 0.06% -0.52% 30.36% 2022-08-09
KHRSDG 0.13809 0.00002 -0.02% -0.21% -0.83% 26.54% 2022-08-09
KMFSDG 1.17659 0.00326 0.28% -0.30% -1.89% 10.88% 2022-08-09
KRWSDG 0.43311 0.00203 -0.47% 0.04% 0.15% 11.93% 2022-08-09
KYDSDG 685.091 0.121 -0.02% -0.14% -0.30% 27.35% 2022-08-09
KZTSDG 1.17996 0.00555 -0.47% 0.09% -1.88% 13.42% 2022-08-09
LAKSDG 0.0371598 0.0000310 -0.08% -0.96% -1.82% -19.79% 2022-08-09
LBPSDG 0.37537 0.00012 -0.03% -0.15% -0.30% 27.35% 2022-08-09
LKRSDG 1.58319 0.01509 0.96% 0.13% -0.85% -29.01% 2022-08-09
LNKSDG 4742.2332 133.6224 -2.74% 10.88% 29.06% -55.88% 2022-08-09
LRDSDG 3.70380 0.00308 -0.08% -0.14% -1.34% 42.54% 2022-08-09
LSLSDG 34.0841 0.0299 0.09% -0.62% 2.84% 13.39% 2022-08-09
LTCSDG 33324.2 2,555.4 -7.12% -0.24% 10.50% -54.98% 2022-08-09
LUNSDG 0.0509 0.0056 -9.99% -9.98% -30.78% -100.00% 2022-08-09
LYDSDG 116.2676 0.0870 0.07% -0.38% -0.10% 17.89% 2022-08-09
MADSDG 55.0958 0.0964 0.18% 0.15% -1.10% 11.34% 2022-08-09
MDLSDG 29.4674 0.0247 0.08% 0.01% -0.15% 17.62% 2022-08-09
MGASDG 0.13732 0.00022 -0.16% -0.17% -0.99% 17.97% 2022-08-09
MKDSDG 9.40903 0.00773 0.08% -0.32% 0.87% 10.92% 2022-08-09
MMKSDG 0.26914 0.00005 -0.02% -12.03% -12.17% -0.42% 2022-08-09
MNTSDG 0.17914 0.00032 -0.18% -0.14% -0.93% 13.83% 2022-08-09
MOPSDG 69.9073 0.0124 -0.02% -0.14% -0.31% 26.28% 2022-08-09
MTCSDG 498.1109 22.2988 -4.28% -1.92% 49.02% -0.46% 2022-08-09
MURSDG 12.7441 0.2925 2.35% 0.31% 0.38% 21.61% 2022-08-09
MVRSDG 36.6537 0.0065 -0.02% -0.14% -0.30% 27.35% 2022-08-09
MWKSDG 0.56017 0.00400 -0.71% 0.38% 0.01% 1.55% 2022-08-09
MXNSDG 27.8685 0.0545 -0.20% 0.29% 1.91% 26.05% 2022-08-09
MYRSDG 126.926 0.091 0.07% -0.19% -0.92% 20.86% 2022-08-09
MZNSDG 8.93880 0.00158 -0.02% -0.14% -0.34% 26.89% 2022-08-09
NADSDG 34.0959 0.0316 0.09% -0.48% 2.80% 13.47% 2022-08-09
NGNSDG 1.35387 0.00024 -0.02% -0.57% -0.93% 25.38% 2022-08-09
NIOSDG 15.7833 0.0028 -0.02% -0.14% -0.57% 24.76% 2022-08-09
NOKSDG 58.1249 0.0608 0.10% -1.08% 4.55% 17.15% 2022-08-09
NPRSDG 4.43512 0.02375 -0.53% -0.93% -0.56% 18.74% 2022-08-08

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.