Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSDG 600.521 1.721 0.29% 0.29% 0.29% 0.29% 0.30% 2025-03-12
EURSDG 655.198 1.368 0.21% 1.41% 4.56% 5.63% -0.03% 2025-03-12
GBPSDG 777.200 1.724 0.22% 0.65% 3.29% 3.68% 1.44% 2025-03-12
AUDSDG 378.082 0.957 0.25% -0.34% -0.06% 2.01% -4.61% 2025-03-12
NZDSDG 344.008 2.093 0.61% 0.57% 1.65% 2.72% -6.67% 2025-03-12
OMRSDG 1559.67 4.35 0.28% 0.27% 0.28% 0.28% 0.30% 2025-03-12
PABSDG 600.641 1.841 0.31% 0.30% 0.30% 0.31% 0.32% 2025-03-12
PENSDG 163.612 0.063 -0.04% 0.69% 1.30% 2.57% 0.37% 2025-03-11
PGKSDG 147.059 7.095 -4.60% -4.33% -4.44% -0.24% -7.47% 2025-03-11
PHPSDG 10.46809 0.01407 0.13% 0.85% 1.65% 1.54% -3.29% 2025-03-11
PKRSDG 2.14553 0.00119 0.06% 0.24% -0.04% -0.26% -0.10% 2025-03-11
PLNSDG 156.715 1.811 1.17% 3.76% 5.40% 8.10% 2.51% 2025-03-11
PYGSDG 0.0757237 0.0000172 -0.02% 0.04% -0.63% -1.21% -7.87% 2025-03-11
QARSDG 164.765 0.032 -0.02% 0.27% 0.30% 0.28% 0.32% 2025-03-11
RONSDG 131.998 1.285 0.98% 4.62% 5.89% 5.92% 0.18% 2025-03-11
RSDSDG 5.60779 0.05214 0.94% 4.59% 5.84% 5.83% 0.37% 2025-03-11
RUBSDG 7.01238 0.15872 2.32% 5.04% 13.00% 32.91% 6.57% 2025-03-11
RWFSDG 0.42289 0.00754 -1.75% -1.83% -2.26% -3.30% -10.12% 2025-03-11
SARSDG 160.113 0.031 0.02% 0.28% 0.28% 0.44% 0.29% 2025-03-11
SCRSDG 41.7428 0.2138 -0.51% 0.31% 2.28% -0.65% -5.68% 2025-03-11
SEKSDG 60.0873 0.7772 1.31% 5.45% 8.96% 11.02% 2.69% 2025-03-11
SGDSDG 450.706 0.531 0.12% 0.73% 1.90% 2.79% 0.28% 2025-03-12
SLLSDG 0.0263040 0.0000022 -0.01% 0.01% 0.35% 0.49% -0.35% 2025-03-11
SOLSDG 74148.0 863.7 -1.15% -14.44% -37.04% -34.48% -17.95% 2025-03-12
SOSSDG 1.05078 0.00647 -0.61% -0.33% -0.33% -0.33% -0.32% 2025-03-11
SRDSDG 16.7950 0.0138 0.08% 0.01% -1.07% -0.59% -0.85% 2025-03-11
SSPSDG 0.13500 0.00027 0.20% 0.02% -2.15% -12.46% -64.31% 2025-03-10
STDSDG 26.7287 0.1685 0.63% 4.26% 5.53% 6.70% 0.09% 2025-03-11
SVCSDG 68.6284 0.0065 -0.01% 0.28% 0.28% 0.28% 0.29% 2025-03-11
SYPSDG 0.04618 0.00013 0.29% 0.28% 0.30% 0.29% 0.27% 2025-03-10
SZLSDG 32.8852 0.0770 0.23% 2.10% 1.34% 3.35% 2.59% 2025-03-11
THBSDG 17.7981 0.0784 0.44% 1.03% 1.24% 2.04% 5.23% 2025-03-11
TJSSDG 55.0941 0.2025 -0.37% -0.36% 0.29% -0.17% 0.11% 2025-03-11
TMTSDG 171.578 0.014 -0.01% 0.14% 0.14% 0.14% 0.01% 2025-03-11
TNDSDG 194.661 0.261 0.13% 2.48% 3.47% 3.66% 0.54% 2025-03-11
TRYSDG 16.4118 0.0241 -0.15% -0.12% -1.27% -3.15% -12.44% 2025-03-11
TTDSDG 88.3149 0.5366 -0.60% -0.46% -0.55% -0.21% -0.24% 2025-03-11
TWDSDG 18.2519 0.0095 0.05% 0.32% 0.06% -0.01% -4.23% 2025-03-11
TZSSDG 0.22745 0.00334 -1.45% -2.76% -2.38% -7.89% -3.32% 2025-03-11
UAHSDG 14.4870 0.0359 -0.25% 0.77% 1.01% 1.73% -7.19% 2025-03-11
UGXSDG 0.16363 0.00007 0.04% 0.34% 0.39% 0.36% 6.58% 2025-03-11
UNISDG 3464.3 181.8 -4.99% -18.25% -41.84% -56.21% -58.81% 2025-03-12
URYSDG 14.1621 0.0044 -0.03% 0.73% 2.43% 3.26% -8.32% 2025-03-11
USCSDG 600.42 1.67 0.28% 0.27% 0.26% 0.27% 0.29% 2025-03-12
FJDSDG 261.438 3.530 -1.33% -0.83% -0.53% 1.73% -1.60% 2025-03-12
USTSDG 600.33 1.67 0.28% 0.27% 0.25% 0.46% 0.27% 2025-03-12
UZSSDG 0.0464373 0.0000116 0.03% -0.02% 0.62% 0.04% -2.99% 2025-03-11
VNDSDG 0.0235756 0.0000488 0.21% 0.69% 0.52% 0.32% -3.00% 2025-03-11
XAFSDG 0.99832 0.00629 0.63% 4.76% 5.53% 6.74% 0.09% 2025-03-11
XLMSDG 148.92 3.72 -2.44% -15.66% -25.39% -24.97% 66.73% 2025-03-12
XMRSDG 123244.9 3,760.7 -2.96% -8.23% -9.45% 6.80% 41.19% 2025-03-12
XOFSDG 0.99832 0.00036 0.04% 4.49% 5.53% 4.49% -0.63% 2025-03-11
XPFSDG 5.49102 0.02180 0.40% 4.02% 5.28% 5.37% -0.15% 2025-03-11
XRPSDG 1284.033 11.812 -0.91% -12.62% -13.29% 3.39% 213.00% 2025-03-12
YERSDG 2.43826 0.00009 0.00% 0.41% 0.91% 1.42% 1.80% 2025-03-11
ZARSDG 32.9625 0.1990 0.61% 2.25% 1.70% 3.77% 2.78% 2025-03-11
ZIGSDG 22.53 0.00 -0.02% 0.02% -0.60% -2.93% -75.87% 2025-03-11
ZMWSDG 21.00 0.03 -0.15% 0.40% -1.03% -1.77% -13.71% 2025-03-11
ADASDG 432.38 0.32 -0.07% -25.90% -11.04% -14.26% -5.32% 2025-03-12
AEDSDG 163.491 0.450 0.28% 0.27% 0.28% 0.29% 0.30% 2025-03-12
AFNSDG 8.41002 0.06077 -0.72% 2.55% 2.76% -1.19% -0.63% 2025-03-12
ALGSDG 116.46 0.64 0.55% -17.97% -36.08% -42.81% -39.13% 2025-03-12
ALLSDG 6.58375 0.08292 -1.24% 2.41% 4.29% 4.24% 3.95% 2025-03-12
AMDSDG 1.52792 0.01438 0.95% 0.23% 0.92% 0.93% 1.95% 2025-03-12
AOASDG 0.65189 0.00181 0.28% -0.72% -0.72% 0.45% -8.65% 2025-03-12
ARSSDG 0.56349 0.00160 0.29% 0.09% -0.60% -2.98% -20.28% 2025-03-12
ATMSDG 2268.9 53.3 -2.29% -12.57% -24.16% -38.62% -72.96% 2025-03-12
AVXSDG 10632.5 171.5 1.64% -18.36% -30.07% -50.02% -67.45% 2025-03-12
AZNSDG 353.218 0.983 0.28% -0.02% -0.02% -0.02% 0.00% 2025-03-12
BCHSDG 201053.6 2,239.0 -1.10% -14.29% 0.09% -22.62% -24.05% 2025-03-12
BDTSDG 4.94292 0.00584 -0.12% -0.13% -0.13% -1.77% -9.61% 2025-03-12
BGNSDG 334.655 0.167 0.05% 2.96% 5.25% 5.59% 0.04% 2025-03-12
BHDSDG 1592.76 4.09 0.26% 0.25% 0.25% 0.31% 0.14% 2025-03-12
BIFSDG 0.20271 0.00199 -0.97% -1.02% -1.12% 0.11% -3.70% 2025-03-12
BNBSDG 333373.1 2,230.6 0.67% -6.97% -16.77% -20.23% -10.76% 2025-03-12
BNDSDG 450.297 0.376 0.08% 0.58% 1.70% 2.66% 0.19% 2025-03-12
BOBSDG 86.9126 0.5034 -0.58% -0.44% -0.44% 0.66% -0.41% 2025-03-12
BRLSDG 103.3210 0.2697 0.26% 1.65% -0.51% 6.71% -14.20% 2025-03-12
BSDSDG 598.800 0.050 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
BTCSDG 48564109 1,014,150 -2.05% -10.44% -16.07% -13.08% 10.87% 2025-03-12
BWPSDG 44.0202 0.0514 -0.12% 1.39% 1.11% 2.67% -0.37% 2025-03-12
BYRSDG 183.512 0.174 0.10% 0.09% 0.09% 0.10% 0.11% 2025-03-12
CADSDG 416.901 2.090 0.50% -0.18% -1.18% 0.10% -6.22% 2025-03-12
CDFSDG 0.20904 0.00002 -0.01% 0.00% -0.14% -0.28% -3.99% 2025-03-11
CHFSDG 680.168 1.795 0.26% 1.21% 2.58% 3.07% -0.18% 2025-03-12
CLPSDG 0.64261 0.00405 0.63% 1.68% 2.64% 6.72% 2.57% 2025-03-12
CNYSDG 82.9415 0.0815 0.10% 0.23% 0.71% 1.63% -0.36% 2025-03-12
COPSDG 0.14557 0.00040 0.28% 0.97% 1.29% 7.10% -4.74% 2025-03-12
CRCSDG 1.19506 0.00479 -0.40% -0.37% 0.58% 1.12% 1.00% 2025-03-12
CUCSDG 24.9500 0.0021 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
CVESDG 5.92302 0.01728 0.29% 3.54% 5.54% 5.52% -0.18% 2025-03-12
CZKSDG 26.1905 0.0426 0.16% 3.26% 5.57% 6.40% 1.14% 2025-03-12
DAISDG 600.33 1.64 0.27% 0.25% 0.22% 0.24% 0.29% 2025-03-12
DJFSDG 3.37267 0.00105 0.03% 0.02% 0.02% 0.03% 0.05% 2025-03-12
DKKSDG 87.7956 0.1376 0.16% 2.91% 5.32% 5.55% 0.05% 2025-03-12
DOPSDG 9.58835 0.01215 0.13% -0.73% -0.89% -2.50% -5.27% 2025-03-12
DOTSDG 2322.2 98.0 -4.05% -14.45% -24.43% -41.36% -65.19% 2025-03-12
DZDSDG 4.50249 0.00337 -0.07% 0.88% 1.84% 1.76% 0.91% 2025-03-12
EGPSDG 11.8401 0.0056 -0.05% 0.00% -0.02% 0.43% -3.59% 2025-03-12
ERNSDG 40.0314 0.1114 0.28% 0.27% 0.27% 0.28% 0.30% 2025-03-12
ETBSDG 4.60025 0.05492 -1.18% -2.06% -3.46% -1.97% -56.57% 2025-03-12
ETHSDG 1105559 43,964 -3.82% -17.62% -31.00% -44.57% -53.75% 2025-03-12
GELSDG 216.464 0.991 0.46% -0.24% 0.52% 1.76% -4.91% 2025-03-12
GHSSDG 38.7460 0.1118 0.29% 0.25% -0.04% -4.88% -16.84% 2025-03-12
GMDSDG 8.26810 0.02300 0.28% -0.39% -0.32% -0.38% -6.37% 2025-03-12
GNFSDG 0.0694605 0.0001027 -0.15% -0.16% -0.19% -0.22% -1.33% 2025-03-12
GTQSDG 77.9037 0.1374 0.18% 0.21% 0.30% 0.24% 1.47% 2025-03-12
GYDSDG 2.86782 0.00798 0.28% 0.38% 0.24% 0.19% -0.19% 2025-03-12
HKDSDG 77.2933 0.2306 0.30% 0.31% 0.53% 0.25% 0.99% 2025-03-12
HNLSDG 23.4643 0.0278 0.12% 0.06% -0.13% -0.80% -3.41% 2025-03-12
HTGSDG 4.57574 0.00925 -0.20% -0.21% -0.59% -0.51% 1.27% 2025-03-12
HUFSDG 1.63705 0.00635 0.39% 2.73% 5.89% 8.58% -0.23% 2025-03-12
IDRSDG 0.0365169 0.0001135 0.31% -0.09% -0.10% -0.80% -4.94% 2025-03-12
ILSSDG 165.137 1.208 0.74% -0.08% -1.11% 0.32% 0.83% 2025-03-12
INRSDG 6.88481 0.01325 0.19% 0.26% 0.00% -1.61% -4.80% 2025-03-12
IQDSDG 0.45812 0.00067 0.15% 0.14% 0.14% 0.15% 0.16% 2025-03-12
IRRSDG 0.0142571 0.0000012 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
ISKSDG 4.46550 0.01511 0.34% 2.66% 5.28% 3.65% 1.25% 2025-03-12
JMDSDG 3.81947 0.01383 -0.36% -0.50% 0.13% -1.32% -1.78% 2025-03-12
JODSDG 843.975 0.071 -0.01% -0.01% -0.01% -0.01% -0.19% 2025-03-11
JPYSDG 4.05018 0.00173 -0.04% 0.70% 3.35% 6.43% -0.06% 2025-03-12
KESSDG 4.64081 0.00465 -0.10% -0.03% -0.03% -0.14% 7.36% 2025-03-12
KGSSDG 6.86702 0.01960 0.29% 0.28% 0.28% -0.23% 2.58% 2025-03-12
KHRSDG 0.14973 0.00004 -0.03% 0.01% -0.11% 0.45% 0.92% 2025-03-12
KMFSDG 1.32685 0.00151 -0.11% 3.52% 5.07% 5.03% -0.14% 2025-03-12
KRWSDG 0.41347 0.00100 0.24% 0.38% 0.23% 2.07% -9.41% 2025-03-12
KYDSDG 720.361 0.060 -0.01% 0.00% 0.00% 0.00% -0.74% 2025-03-11
KZTSDG 1.22094 0.00576 -0.47% 1.77% 2.89% 6.96% -8.51% 2025-03-12
LAKSDG 0.0277155 0.0000879 -0.32% -0.26% -0.03% 0.45% -3.62% 2025-03-12
LBPSDG 0.00670 0.00001 0.11% 0.10% 0.10% 0.11% 0.12% 2025-03-12
LKRSDG 2.03150 0.00448 0.22% 0.16% 0.81% -0.54% 3.97% 2025-03-12
LNKSDG 7706.1 136.5 -1.74% -21.77% -30.70% -35.40% -37.88% 2025-03-12
LRDSDG 2.99400 0.00025 -0.01% 0.00% -0.50% -7.75% -3.49% 2025-03-11
LSLSDG 32.5791 0.3104 -0.94% 0.53% 0.56% 2.46% 1.55% 2025-03-12
LTCSDG 52606.1 1,465.5 -2.71% -16.14% -30.53% -14.47% -8.34% 2025-03-12
LUNSDG 0.036 0.000 0.01% -14.28% -14.28% -45.45% -66.66% 2025-03-10
LYDSDG 124.6747 0.0934 0.08% 1.39% 2.20% 2.10% -0.17% 2025-03-12
MADSDG 61.9547 0.0734 0.12% 1.82% 3.41% 4.68% 3.85% 2025-03-12
MDLSDG 33.6940 0.2324 -0.69% 3.81% 5.11% 2.87% -1.51% 2025-03-12
MGASDG 0.12875 0.00098 -0.76% -0.05% 0.43% 0.89% -3.33% 2025-03-12
MKDSDG 10.66133 0.01437 -0.13% 3.65% 5.30% 4.92% 0.11% 2025-03-12
MMKSDG 0.28600 0.00002 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
MNTSDG 0.17296 0.00035 0.20% 0.08% -0.10% -1.21% -2.61% 2025-03-12
MOPSDG 74.9892 0.2233 0.30% 0.28% 0.53% 0.24% 0.93% 2025-03-12
MTCSDG 129.86 0.38 -0.29% -15.25% -31.70% -51.81% -82.98% 2025-03-12
MURSDG 13.3212 0.0062 -0.05% 3.06% 3.77% 4.11% 1.46% 2025-03-12
MVRSDG 38.8435 0.1113 0.29% 0.02% 0.02% 0.03% 0.04% 2025-03-12
MWKSDG 0.34609 0.00265 -0.76% -0.77% -0.77% 0.20% -3.81% 2025-03-12
MXNSDG 29.7446 0.1984 0.67% 1.38% 1.38% 3.57% -17.24% 2025-03-12
MYRSDG 135.542 0.148 -0.11% 1.08% 1.22% 1.22% 5.84% 2025-03-12
MZNSDG 9.39929 0.02986 0.32% -0.69% -0.69% 0.31% -0.73% 2025-03-12
NADSDG 32.5805 0.3090 -0.94% 0.48% 0.78% 2.46% 1.53% 2025-03-12
NGNSDG 0.38681 0.00407 -1.04% -3.16% -2.72% -0.26% 4.13% 2025-03-12
NIOSDG 16.3059 0.0548 -0.33% -0.34% -0.34% -0.33% -0.29% 2025-03-12
NOKSDG 56.5303 0.3176 0.57% 3.14% 5.21% 7.48% -1.06% 2025-03-12
NPRSDG 4.30000 0.00876 0.20% 0.25% -0.17% -1.63% -4.89% 2025-03-12

Exchange Rates