Ár Nap %Nap %Év Dátum
SDGJPY 0.24686 0.00007 0.03% 0.05% 2025-03-12
XOFJPY 0.24646 -0.00046 -0.19% -0.49% 2025-03-12
SDGCNY 0.0120554 -0.0000131 -0.11% 0.35% 2025-03-12
XOFCNY 0.0120385 -0.0000361 -0.30% -0.16% 2025-03-12
SDGCHF 0.00146816 -0.00000596 -0.40% 0.04% 2025-03-12
XOFCHF 0.00146650 -0.00000835 -0.57% -0.45% 2025-03-12
SDGCAD 0.00239307 -0.00001766 -0.73% 6.38% 2025-03-12
XOFCAD 0.00238928 -0.00002267 -0.94% 5.81% 2025-03-12
SDGBRL 0.0096350 -0.0000689 -0.71% 16.02% 2025-03-12
XOFBRL 0.00964140 -0.00006738 -0.69% 15.67% 2025-03-12
SDGAUD 0.00263455 -0.00001709 -0.64% 4.43% 2025-03-12
SDGEUR 0.00152954 0.00000009 0.01% 0.24% 2025-03-12
SDGGBP 0.00128469 -0.00000484 -0.38% -1.57% 2025-03-12
SDGNZD 0.00290894 -0.00001577 -0.54% 7.22% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.29% 2025-03-12
XOFAUD 0.00263014 -0.00002284 -0.86% 3.86% 2025-03-12
XOFEUR 0.00152692 -0.00000330 -0.22% -0.30% 2025-03-12
XOFGBP 0.00128251 -0.00000766 -0.59% -2.11% 2025-03-12
XOFNZD 0.00290420 -0.00002197 -0.75% 6.52% 2025-03-12
XOFUSD 0.00166251 -0.00000833 -0.50% -0.83% 2025-03-12
XOFSDG 0.99832 0.00036 0.04% -0.63% 2025-03-11